Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 28, 2017 0.3700 0.3700 0.2600 0.2600 3,499 -0.13(-33.33%)
Jul 27, 2017 0.3900 0.3900 0.3900 0.3900 3,300 +0.14(+55.88%)
Jul 25, 2017 0.2502 0.2502 0.2502 0 +0.00(+0.04%)
Jul 21, 2017 0.2501 0.2501 0.2501 0 -0.15(-37.48%)
Jul 20, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.74%)
Jul 14, 2017 0.3517 0.3517 0.3517 0 +0.00(+0.48%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 3,866 +0.02(+6.06%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 10, 2017 0.3840 0.3900 0.3400 0.3400 2,920 -0.05(-12.82%)
Jul 07, 2017 0.3500 0.3900 0.3500 0.3900 8,099 +0.13(+51.13%)
Jul 06, 2017 0.2501 0.3030 0.2501 0.2581 4,515 -0.13(-33.83%)
Jul 05, 2017 0.3201 0.3900 0.3201 0.3900 3,615 -0.01(-2.50%)
Jul 03, 2017 0.3900 0.4000 0.2501 0.4000 2,800 +0.02(+5.26%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3900 81 +0.05(+14.74%)
Jun 22, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3399 0.3200 0.3399 23,640 +0.04(+13.30%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 5,081 +0.00(+0.00%)
Jun 19, 2017 0.3200 0.3200 0.3000 0.3000 19,207 +0.06(+25.00%)
Jun 16, 2017 0.2700 0.3399 0.2400 0.2400 9,755 -0.03(-11.11%)
Jun 15, 2017 0.3200 0.3200 0.2700 0.2700 5,970 -0.01(-1.82%)
Jun 14, 2017 0.2700 0.3100 0.2700 0.2750 67,825 +0.01(+1.85%)
Jun 13, 2017 0.2595 0.2700 0.2400 0.2700 4,461 +0.01(+3.85%)
Jun 12, 2017 0.2699 0.2699 0.2400 0.2600 20,220 +0.02(+8.24%)
Jun 08, 2017 0.2402 0.2402 0.2402 0 +0.01(+4.43%)
Jun 07, 2017 0.2300 0.2300 0.2300 0.2300 325 -0.02(-9.10%)
Jun 06, 2017 0.2450 0.2530 0.2450 0.2530 2,510 +0.02(+10.01%)
Jun 05, 2017 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jun 02, 2017 0.2400 0.2500 0.2300 0.2500 6,913 +0.02(+8.70%)
May 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
May 30, 2017 0.2700 0.2700 0.2260 0.2260 1,900 +0.00(+0.44%)
May 26, 2017 0.2254 0.2699 0.2250 0.2250 9,700 -0.02(-10.00%)
May 25, 2017 0.2475 0.2500 0.2475 0.2500 400 +0.05(+25.00%)
May 24, 2017 0.2470 0.2470 0.2000 0.2000 20,704 -0.01(-2.91%)
May 23, 2017 0.2470 0.2470 0.2060 0.2060 3,500 -0.04(-16.60%)
May 19, 2017 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 4,406 +0.02(+11.11%)
May 17, 2017 0.2800 0.2800 0.2250 0.2250 38,820 -0.01(-6.25%)
May 16, 2017 0.2400 0.2400 0.2400 0.2400 10,020 -0.04(-12.73%)
May 15, 2017 0.2750 0.2750 0.2750 0.2750 19,000 +0.04(+18.03%)
May 11, 2017 0.2330 0.2330 0.2330 0 -0.04(-15.62%)
May 10, 2017 0.2761 0.2761 0.2761 0.2761 240 -0.01(-4.79%)
May 09, 2017 0.2900 0.2900 0.2700 0.2900 4,813 +0.02(+7.41%)
May 05, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 100 +0.04(+15.54%)
May 03, 2017 0.2300 0.2510 0.2211 0.2510 1,541 +0.01(+4.58%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 530 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.