Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0450	0	-0.01(-12.28%)
Jul 26, 2023				0.0513	0	-0.00(-2.29%)
Jul 25, 2023	0.0600	0.0600	0.0525	0.0525	30,999	-0.00(-4.55%)
Jul 24, 2023	0.0550	0.0550	0.0550	0.0550	10,047	-0.00(-8.33%)
Jul 20, 2023				0.0600	2	+0.01(+11.11%)
Jul 19, 2023	0.0540	0.0540	0.0540	0.0540	5,000	-0.01(-11.48%)
Jul 18, 2023	0.0614	0.0615	0.0508	0.0610	63,700	-0.00(-0.65%)
Jul 17, 2023	0.0500	0.0670	0.0410	0.0614	57,986	+0.01(+22.07%)
Jul 14, 2023	0.0406	0.0680	0.0406	0.0503	2,100	-0.02(-25.48%)
Jul 12, 2023				0.0675	1	-0.00(-2.74%)
Jul 11, 2023	0.0504	0.0694	0.0504	0.0694	2,000	-0.00(-0.72%)
Jul 07, 2023				0.0699	1	+0.03(+64.47%)
Jul 06, 2023	0.0425	0.0425	0.0425	0.0425	3,500	-0.01(-15.00%)
Jul 05, 2023	0.0400	0.0500	0.0400	0.0500	10,501	-0.01(-17.08%)
Jun 30, 2023				0.0603	2	+0.01(+9.64%)
Jun 29, 2023	0.0490	0.0550	0.0490	0.0550	24,100	+0.00(+0.18%)
Jun 28, 2023	0.0403	0.0549	0.0403	0.0549	5,600	-0.00(-0.18%)
Jun 23, 2023				0.0550	0	+0.01(+37.16%)
Jun 22, 2023	0.0400	0.0550	0.0400	0.0401	14,565	-0.02(-30.86%)
Jun 21, 2023	0.0550	0.0590	0.0400	0.0580	189,512	+0.01(+16.00%)
Jun 20, 2023	0.0500	0.0500	0.0500	0.0500	4,396	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.01(-13.94%)
May 08, 2023	0.0500	0.0581	0.0411	0.0581	107,000	+0.01(+16.20%)
May 05, 2023	0.0510	0.0510	0.0477	0.0500	37,092	-0.01(-15.25%)
May 03, 2023				0.0590	2	+0.01(+18.00%)
May 02, 2023	0.0500	0.0500	0.0500	0.0500	5,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Findit Inc (OP: FDIT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Findit Inc (OP: FDIT )

Historical Prices

Sections

Services

Decatur Daily Democrat