Indicators

(OP: LFSWF )

0.0542 +0.0093 (+20.71%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0449	0	-0.01(-13.82%)
Jun 21, 2024	0.0590	0.0633	0.0504	0.0521	220,480	-0.00(-5.44%)
Jun 20, 2024	0.0504	0.0551	0.0433	0.0551	3,122	+0.00(+3.57%)
Jun 18, 2024	0.0532	0.0564	0.0532	0.0532	4,026	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 17, 2024	0.0038	0.0040	0.0032	0.0038	147,228	-0.00(-5.00%)
May 16, 2024	0.0036	0.0040	0.0036	0.0040	600,550	+0.00(+8.11%)
May 15, 2024	0.0032	0.0040	0.0032	0.0037	540,802	+0.00(+2.78%)
May 14, 2024	0.0043	0.0045	0.0036	0.0036	382,091	-0.00(-10.00%)
May 13, 2024	0.0040	0.0045	0.0040	0.0040	1,682,735	+0.00(+0.00%)
May 10, 2024	0.0045	0.0050	0.0040	0.0040	62,147	-0.00(-11.11%)
May 09, 2024	0.0036	0.0048	0.0032	0.0045	3,829	+0.00(+4.65%)
May 08, 2024	0.0050	0.0051	0.0040	0.0043	415,454	-0.00(-15.69%)
May 07, 2024	0.0042	0.0051	0.0042	0.0051	159,551	+0.00(+0.00%)
May 06, 2024	0.0032	0.0052	0.0032	0.0051	721,298	+0.00(+30.77%)
May 03, 2024	0.0032	0.0045	0.0032	0.0039	229,365	+0.00(+21.87%)
May 02, 2024	0.0030	0.0060	0.0030	0.0032	380,096	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.