Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 2,006,338 +0.00(+14.29%)
Jul 28, 2022 0.0008 0.0008 0.0007 0.0007 3,972,212 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0007 5,545,000 -0.00(-12.50%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0008 21,788,106 +0.00(+14.29%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 5,125,116 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0008 0.0007 0.0007 9,958,774 -0.00(-12.50%)
Jul 21, 2022 0.0008 0.0008 0.0008 0.0008 1,710,000 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0008 0.0006 0.0008 13,560,058 +0.00(+14.29%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 7,461,300 +0.00(+0.00%)
Jul 18, 2022 0.0008 0.0008 0.0006 0.0007 21,663,480 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0007 0.0007 8,213,613 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0008 0.0007 0.0008 14,915,000 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 4,881,400 +0.00(+14.29%)
Jul 12, 2022 0.0008 0.0008 0.0007 0.0007 25,911,248 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0006 0.0007 24,306,584 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0007 0.0007 1,951,526 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0007 3,413,723 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 15,089,513 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0006 0.0007 10,816,133 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0008 0.0007 0.0007 748,716 -0.00(-12.50%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0008 3,023,664 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0009 0.0007 0.0008 3,496,036 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 13,230,250 +0.00(+0.00%)
Jun 27, 2022 0.0008 0.0008 0.0007 0.0008 1,081,072 -0.00(-11.11%)
Jun 24, 2022 0.0007 0.0009 0.0007 0.0009 21,082,392 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 2,450,943 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 100,358,888 +0.00(+33.33%)
Jun 21, 2022 0.0007 0.0007 0.0006 0.0006 9,337,071 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 21,241,302 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0006 17,297,048 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 31,173,356 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0006 0.0006 56,719,032 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 304,428 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0006 0.0007 19,048,000 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 5,469,065 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0006 0.0007 3,482,744 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0008 0.0006 0.0007 10,199,597 +0.00(+16.67%)
Jun 06, 2022 0.0008 0.0009 0.0006 0.0006 203,130,976 -0.00(-25.00%)
Jun 03, 2022 0.0008 0.0010 0.0008 0.0008 9,210,023 -0.00(-11.11%)
Jun 02, 2022 0.0008 0.0009 0.0008 0.0009 2,920,863 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0009 0.0008 0.0009 5,640,000 +0.00(+0.00%)
May 31, 2022 0.0009 0.0010 0.0008 0.0009 15,642,400 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0008 0.0009 32,375,532 +0.00(+0.00%)
May 26, 2022 0.0009 0.0010 0.0008 0.0009 5,641,589 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,294,691 +0.00(+0.00%)
May 24, 2022 0.0008 0.0010 0.0008 0.0009 35,707,932 +0.00(+0.00%)
May 23, 2022 0.0008 0.0010 0.0008 0.0009 2,162,423 +0.00(+0.00%)
May 20, 2022 0.0008 0.0010 0.0008 0.0009 7,183,881 +0.00(+0.00%)
May 19, 2022 0.0008 0.0009 0.0008 0.0009 4,147,556 +0.00(+12.50%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 2,058,924 -0.00(-11.11%)
May 17, 2022 0.0009 0.0009 0.0009 0.0009 8,412,993 +0.00(+12.50%)
May 16, 2022 0.0010 0.0010 0.0008 0.0008 9,582,693 -0.00(-11.11%)
May 13, 2022 0.0008 0.0009 0.0008 0.0009 11,483,785 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0008 0.0009 3,474,682 +0.00(+12.50%)
May 11, 2022 0.0009 0.0010 0.0008 0.0008 18,878,904 -0.00(-11.11%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 13,653,867 -0.00(-10.00%)
May 09, 2022 0.0008 0.0010 0.0008 0.0010 44,227,808 +0.00(+11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 6,277,491 +0.00(+12.50%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 14,109,000 -0.00(-11.11%)
May 04, 2022 0.0010 0.0010 0.0008 0.0009 7,087,133 +0.00(+0.00%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 44,783,944 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.