Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0617 0.0691 0.0500 0.0640 18,400 +0.02(+47.81%)
Jul 30, 2020 0.0635 0.1000 0.0410 0.0433 68,854 -0.01(-14.09%)
Jul 29, 2020 0.0639 0.0693 0.0504 0.0504 19,249 -0.01(-14.58%)
Jul 28, 2020 0.0680 0.0768 0.0586 0.0590 10,640 -0.01(-15.71%)
Jul 27, 2020 0.0765 0.0765 0.0692 0.0700 28,169 -0.00(-1.41%)
Jul 24, 2020 0.0763 0.0763 0.0710 0.0710 16,900 +0.00(+0.14%)
Jul 23, 2020 0.0869 0.0900 0.0700 0.0709 32,163 -0.02(-21.22%)
Jul 22, 2020 0.0790 0.0900 0.0790 0.0900 4,529 +0.08(+800.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 6,970 -0.07(-87.91%)
Jul 15, 2020 0.0827 0.0827 0.0827 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0827 0.0827 0.0827 0.0827 478 -0.00(-0.24%)
Jul 07, 2020 0.0829 0.0829 0.0829 0 -0.01(-5.69%)
Jul 06, 2020 0.0867 0.0885 0.0850 0.0879 28,678 +0.00(+3.41%)
Jul 02, 2020 0.0807 0.0901 0.0796 0.0850 6,300 +0.00(+5.59%)
Jun 30, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.63%)
Jun 29, 2020 0.0822 0.0822 0.0800 0.0800 15,710 +0.00(+0.00%)
Jun 26, 2020 0.0801 0.0801 0.0800 0.0800 2,500 -0.01(-11.11%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 30,111 -0.00(-0.11%)
Jun 24, 2020 0.0901 0.0901 0.0901 0.0901 100 -0.00(-4.76%)
Jun 23, 2020 0.0946 0.0946 0.0946 0.0946 1,602 -0.00(-3.57%)
Jun 22, 2020 0.0797 0.0981 0.0797 0.0981 1,180 +0.01(+9.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0900 2,400 +0.00(+0.00%)
Jun 18, 2020 0.0903 0.0910 0.0900 0.0900 1,750 -0.00(-2.17%)
Jun 17, 2020 0.0809 0.0920 0.0809 0.0920 49,390 +0.00(+3.60%)
Jun 16, 2020 0.0980 0.1000 0.0888 0.0888 26,590 -0.01(-10.12%)
Jun 15, 2020 0.1000 0.1000 0.0906 0.0988 10,250 -0.00(-1.20%)
Jun 12, 2020 0.0997 0.1000 0.0976 0.1000 12,600 +0.00(+0.30%)
Jun 11, 2020 0.1035 0.1036 0.0982 0.0997 68,750 +0.00(+0.71%)
Jun 10, 2020 0.1025 0.1100 0.0911 0.0990 45,782 -0.00(-3.60%)
Jun 09, 2020 0.1062 0.1100 0.1027 0.1027 57,639 +0.00(+3.53%)
Jun 08, 2020 0.0953 0.1000 0.0930 0.0992 19,643 +0.00(+2.69%)
Jun 05, 2020 0.0877 0.0966 0.0808 0.0966 23,800 +0.02(+20.75%)
Jun 04, 2020 0.0766 0.0854 0.0766 0.0800 30,651 -0.01(-8.05%)
Jun 03, 2020 0.0840 0.0870 0.0840 0.0870 2,228 +0.00(+2.35%)
Jun 02, 2020 0.0850 0.0850 0.0850 0.0850 250 +0.00(+0.83%)
Jun 01, 2020 0.0930 0.0937 0.0843 0.0843 5,825 -0.01(-7.36%)
May 29, 2020 0.1030 0.1100 0.0910 0.0910 42,900 +0.00(+0.00%)
May 28, 2020 0.0913 0.0913 0.0910 0.0910 30,205 -0.00(-0.33%)
May 27, 2020 0.0948 0.1000 0.0872 0.0913 8,841 -0.01(-11.70%)
May 26, 2020 0.1069 0.1136 0.1034 0.1034 43,517 -0.01(-7.01%)
May 22, 2020 0.0942 0.1147 0.0924 0.1112 56,600 +0.01(+13.24%)
May 21, 2020 0.0989 0.0990 0.0892 0.0982 25,117 +0.00(+5.03%)
May 20, 2020 0.0850 0.0936 0.0800 0.0935 37,649 +0.02(+30.95%)
May 19, 2020 0.0698 0.0714 0.0698 0.0714 3,957 +0.01(+9.85%)
May 18, 2020 0.0600 0.0650 0.0600 0.0650 2,950 -0.01(-17.30%)
May 15, 2020 0.0786 0.0786 0.0786 0.0786 2,500 +0.00(+0.00%)
May 14, 2020 0.0850 0.0850 0.0695 0.0786 20,525 -0.00(-1.75%)
May 13, 2020 0.0780 0.0800 0.0709 0.0800 9,987 +0.00(+0.00%)
May 12, 2020 0.0730 0.0854 0.0700 0.0800 35,530 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.01(+13.80%)
May 07, 2020 0.0703 0.0703 0.0703 0 -0.00(-6.14%)
May 06, 2020 0.0870 0.0870 0.0749 0.0749 33,580 -0.01(-16.22%)
May 05, 2020 0.0905 0.0905 0.0894 0.0894 40,470 +0.01(+11.75%)
May 04, 2020 0.0762 0.0800 0.0762 0.0800 7,293 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.