Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0013 0.0010 0.0012 1,499,648 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0012 4,442,459 -0.00(-7.69%)
Jul 27, 2023 0.0012 0.0014 0.0012 0.0013 3,134,000 +0.00(+8.33%)
Jul 26, 2023 0.0011 0.0012 0.0011 0.0012 3,991,504 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0011 0.0012 135,226 -0.00(-7.69%)
Jul 24, 2023 0.0011 0.0013 0.0011 0.0013 6,389,725 +0.00(+0.00%)
Jul 21, 2023 0.0014 0.0014 0.0011 0.0013 5,172,006 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0010 0.0013 10,008,916 +0.00(+18.18%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 8,571,200 +0.00(+10.00%)
Jul 18, 2023 0.0013 0.0013 0.0009 0.0010 4,481,265 -0.00(-16.67%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 781,600 -0.00(-7.69%)
Jul 14, 2023 0.0014 0.0014 0.0012 0.0013 265,346 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0014 0.0010 0.0013 2,608,922 -0.00(-13.33%)
Jul 12, 2023 0.0014 0.0016 0.0011 0.0015 7,201,988 +0.00(+36.36%)
Jul 11, 2023 0.0012 0.0016 0.0011 0.0011 6,005,351 -0.00(-8.33%)
Jul 10, 2023 0.0014 0.0014 0.0011 0.0012 6,000,000 -0.00(-20.00%)
Jul 07, 2023 0.0015 0.0018 0.0015 0.0015 2,885,304 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0019 0.0015 0.0015 52,396 -0.00(-16.67%)
Jul 05, 2023 0.0019 0.0019 0.0015 0.0018 1,377,573 +0.00(+20.00%)
Jul 03, 2023 0.0016 0.0016 0.0015 0.0015 217,000 -0.00(-16.67%)
Jun 30, 2023 0.0018 0.0020 0.0015 0.0018 1,917,008 +0.00(+5.88%)
Jun 29, 2023 0.0018 0.0022 0.0015 0.0017 2,172,240 -0.00(-5.56%)
Jun 28, 2023 0.0024 0.0028 0.0018 0.0018 2,079,754 -0.00(-18.18%)
Jun 27, 2023 0.0024 0.0024 0.0018 0.0022 2,210,640 +0.00(+22.22%)
Jun 26, 2023 0.0018 0.0018 0.0017 0.0018 2,011,806 +0.00(+5.88%)
Jun 23, 2023 0.0017 0.0021 0.0017 0.0017 2,566,221 +0.00(+0.00%)
Jun 22, 2023 0.0023 0.0023 0.0017 0.0017 1,621,136 -0.00(-29.17%)
Jun 21, 2023 0.0030 0.0030 0.0018 0.0024 547,650 +0.00(+0.00%)
Jun 20, 2023 0.0024 0.0029 0.0019 0.0024 8,683,200 -0.00(-11.11%)
Jun 16, 2023 0.0026 0.0029 0.0026 0.0027 2,925,450 -0.00(-6.90%)
Jun 15, 2023 0.0031 0.0031 0.0027 0.0029 644,000 -0.00(-39.58%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 53,004 +0.00(+20.00%)
May 04, 2023 0.0040 0 +0.00(+0.00%)
May 03, 2023 0.0040 0.0042 0.0036 0.0040 146,609 +0.00(+2.56%)
May 02, 2023 0.0040 0.0042 0.0036 0.0039 2,126,844 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.