Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2018 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jul 05, 2018 0.2600 0.2600 0.2600 0 -0.02(-6.14%)
Jun 28, 2018 0.2770 0.2770 0.2770 0 +0.07(+33.17%)
Jun 25, 2018 0.2080 0.2080 0.2080 0 -0.06(-23.02%)
Jun 22, 2018 0.2800 0.2800 0.2702 0.2702 11,500 +0.11(+68.77%)
Jun 19, 2018 0.1601 0.1601 0.1601 0 -0.04(-18.32%)
Jun 15, 2018 0.1960 0.1960 0.1960 0 +0.04(+22.50%)
Jun 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2000 0.1600 0.1600 22,250 -0.09(-36.00%)
Jun 11, 2018 0.3900 0.3900 0.2500 0.2500 19,750 -0.05(-16.67%)
Jun 07, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jun 05, 2018 0.4000 0.4000 0.4000 0 -0.00(-0.50%)
Jun 04, 2018 0.8000 0.8100 0.4020 0.4020 28,500 -0.40(-49.75%)
Jun 01, 2018 0.8000 0.8000 0.8000 0.8000 1,000 -0.00(-0.01%)
May 31, 2018 0.8100 0.8100 0.8000 0.8001 3,801 -0.21(-20.78%)
May 30, 2018 1.850 1.850 1.010 1.010 5,202 -0.69(-40.59%)
May 29, 2018 1.850 1.850 1.700 1.700 800 -0.30(-15.00%)
May 23, 2018 2.000 2.000 2.000 0 -1.00(-33.33%)
May 10, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2018 3.000 3.000 3.000 0 -0.50(-14.29%)
May 03, 2018 3.500 3.500 3.500 0 -0.50(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.