Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 1.090 1.090 1.090 0 -0.08(-6.84%)
Jul 23, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
Jul 22, 2020 1.060 1.060 1.060 1.060 600 -0.02(-1.85%)
Jul 21, 2020 1.150 1.150 1.050 1.080 11,247 -0.07(-6.09%)
Jul 15, 2020 1.150 1.150 1.150 0 +0.13(+12.75%)
Jul 13, 2020 1.020 1.020 1.020 0 -0.23(-18.40%)
Jul 09, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 08, 2020 1.200 1.200 1.200 1.200 3,193 +0.20(+20.00%)
Jul 07, 2020 1.050 1.050 1.000 1.000 4,000 -0.05(-4.76%)
Jul 02, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 01, 2020 1.150 1.150 1.100 1.100 4,000 -0.15(-12.00%)
Jun 24, 2020 1.250 1.250 1.250 0 +0.10(+8.70%)
Jun 22, 2020 1.150 1.150 1.150 0 -0.18(-13.53%)
Jun 18, 2020 1.330 1.330 1.330 0 +0.18(+15.65%)
Jun 17, 2020 1.200 1.200 1.150 1.150 4,000 -0.01(-0.86%)
Jun 16, 2020 1.160 1.160 1.160 1.160 360 -0.17(-12.78%)
Jun 15, 2020 1.330 1.330 1.330 1.330 500 -0.05(-3.62%)
Jun 12, 2020 1.380 1.380 1.380 1.380 200 +0.00(+0.00%)
Jun 10, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Jun 09, 2020 1.250 1.300 1.250 1.300 1,482 +0.15(+13.04%)
Jun 05, 2020 1.150 1.150 1.150 0 +0.09(+8.49%)
Jun 04, 2020 1.060 1.100 1.050 1.060 11,000 -0.03(-2.75%)
Jun 03, 2020 1.250 1.250 1.090 1.090 19,650 +0.00(+0.00%)
Jun 02, 2020 1.300 1.300 1.090 1.090 11,740 -0.26(-19.26%)
Jun 01, 2020 1.350 1.350 1.350 1.350 9,300 -0.10(-6.90%)
May 29, 2020 1.450 1.450 1.450 1.450 600 +0.20(+16.00%)
May 27, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 26, 2020 1.250 1.250 1.250 2 +0.00(+0.00%)
May 20, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
May 19, 2020 1.400 1.400 1.250 1.250 10,100 +0.00(+0.00%)
May 18, 2020 1.200 1.300 1.200 1.250 2,833 +0.15(+13.64%)
May 15, 2020 1.000 1.100 1.000 1.100 5,900 +0.13(+13.40%)
May 14, 2020 1.010 1.090 0.9500 0.9700 6,384 -0.04(-3.96%)
May 13, 2020 1.010 1.010 1.010 25 +0.00(+0.00%)
May 12, 2020 1.010 1.010 1.010 1.010 683 -0.13(-11.40%)
May 08, 2020 1.140 1.140 1.140 0 -0.01(-0.87%)
May 05, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
May 04, 2020 1.150 1.150 1.150 1.150 3,081 +0.15(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.