Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.180	3.190	3.180	3.190	4,300	-0.00(-0.12%)
Jul 28, 2017	3.194	3.194	3.194	3.194	1,000	+0.02(+0.73%)
Jul 27, 2017	3.171	3.171	3.171	3.171	299	+0.05(+1.62%)
Jul 20, 2017		3.120	3.120	3.120	0	+0.01(+0.32%)
Jul 19, 2017	3.110	3.110	3.110	3.110	250	-0.03(-0.96%)
Jul 17, 2017		3.140	3.140	3.140	0	+0.04(+1.24%)
Jul 14, 2017	3.102	3.102	3.102	3.102	700	+0.01(+0.37%)
Jul 13, 2017	3.080	3.090	3.080	3.090	1,100	+0.03(+0.98%)
Jul 12, 2017	3.060	3.060	3.060	3.060	200	-0.01(-0.33%)
Jul 10, 2017		3.070	3.070	3.070	0	-0.06(-1.92%)
Jul 07, 2017	3.140	3.140	3.130	3.130	800	+0.04(+1.29%)
Jul 03, 2017	3.090	3.090	3.090	3.090	0	+0.00(+0.00%)
Jun 30, 2017		3.090	3.090	3.090	0	+0.00(+0.00%)
Jun 29, 2017	3.070	3.100	3.070	3.090	1,500	+0.04(+1.31%)
Jun 26, 2017		3.050	3.050	3.050	0	-0.45(-12.86%)
Jun 23, 2017	3.500	3.500	3.500	3.500	950	+0.20(+6.06%)
Jun 20, 2017		3.300	3.300	3.300	2	+0.14(+4.43%)
Jun 16, 2017		3.160	3.160	3.160	0	+0.01(+0.32%)
Jun 15, 2017	3.140	3.150	3.140	3.150	550	+0.01(+0.32%)
Jun 14, 2017	3.093	3.140	3.070	3.140	3,850	+0.13(+4.32%)
Jun 02, 2017		3.010	3.010	3.010	0	+0.00(+0.00%)
May 31, 2017		3.010	3.010	3.010	0	-0.09(-2.90%)
May 30, 2017	3.010	3.100	3.010	3.100	2,000	+0.15(+5.08%)
May 19, 2017		2.950	2.950	2.950	0	+0.04(+1.37%)
May 16, 2017		2.910	2.910	2.910	0	-0.01(-0.38%)
May 11, 2017		2.921	2.921	2.921	0	-0.10(-3.28%)
May 03, 2017		3.020	3.020	3.020	0	-0.01(-0.33%)
May 02, 2017	3.020	3.035	3.020	3.030	6,017	+0.23(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Inc (OP: IGOI )

Historical Prices

Sections

Services

Decatur Daily Democrat

(46733)

Today

Tonight

IGO Inc (OP: IGOI )

Historical Prices

Sections

Services

Decatur Daily Democrat