Indicators

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED

Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		17.83	17.83	17.83	0	+0.00(+0.00%)
Jul 29, 2020	17.83	17.83	17.83	17.83	102	+0.00(+0.00%)
Jul 28, 2020	17.83	17.83	17.83	17.83	150	+2.22(+14.22%)
Jul 15, 2020		15.61	15.61	15.61	0	+0.05(+0.32%)
Jul 14, 2020	15.56	15.56	15.56	15.56	546	-0.59(-3.64%)
Jun 29, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
Jun 24, 2020		16.15	16.15	16.15	0	-0.37(-2.25%)
Jun 23, 2020		16.52	16.52	16.52	15	+0.00(+0.00%)
Jun 15, 2020		16.52	16.52	16.52	0	+1.04(+6.72%)
Jun 10, 2020		15.48	15.48	15.48	0	-0.79(-4.86%)
Jun 09, 2020	16.27	16.27	16.27	16.27	175	+1.49(+10.08%)
Jun 03, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 29, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 22, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 20, 2020		14.78	14.78	14.78	0	+1.33(+9.89%)
May 19, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 18, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 12, 2020		13.45	13.45	13.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.