Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0069 0.0069 0.0069 0 +0.00(+50.00%)
Jul 29, 2021 0.0046 0.0046 0.0046 0.0046 3,750 -0.00(-32.35%)
Jul 28, 2021 0.0046 0.0068 0.0046 0.0068 2,503 +0.00(+36.00%)
Jul 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2021 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Jul 15, 2021 0.0077 0.0077 0.0060 0.0077 27,448 -0.00(-17.20%)
Jul 12, 2021 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Jul 09, 2021 0.0094 0.0094 0.0094 0.0094 100 -0.00(-6.00%)
Jul 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Jul 01, 2021 0.0085 0.0085 0.0084 0.0084 20,076 +0.00(+37.70%)
Jun 30, 2021 0.0080 0.0080 0.0061 0.0061 110,000 +0.00(+0.00%)
Jun 29, 2021 0.0085 0.0085 0.0061 0.0061 100,000 -0.00(-25.61%)
Jun 28, 2021 0.0073 0.0158 0.0073 0.0082 939,974 +0.00(+115.79%)
Jun 23, 2021 0.0038 0.0038 0.0038 0 -0.00(-36.67%)
Jun 21, 2021 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Jun 11, 2021 0.0049 0.0049 0.0049 12 -0.00(-19.67%)
Jun 10, 2021 0.0061 0.0061 0.0061 0.0061 2,000 -0.00(-17.57%)
Jun 07, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 03, 2021 0.0075 0.0075 0.0075 0 +0.00(+74.42%)
May 28, 2021 0.0043 0.0043 0.0043 0 -0.00(-32.81%)
May 24, 2021 0.0064 0.0064 0.0064 0 -0.00(-7.25%)
May 20, 2021 0.0069 0.0069 0.0069 0 -0.00(-8.00%)
May 19, 2021 0.0075 0.0075 0.0075 0.0075 50,102 +0.00(+27.12%)
May 17, 2021 0.0059 0.0059 0.0059 0 +0.00(+55.26%)
May 12, 2021 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
May 11, 2021 0.0075 0.0085 0.0062 0.0075 294,805 +0.00(+7.14%)
May 10, 2021 0.0065 0.0070 0.0065 0.0070 30,000 -0.00(-6.67%)
May 06, 2021 0.0075 0.0075 0.0075 0 -0.00(-26.47%)
May 04, 2021 0.0102 0.0102 0.0102 0 +0.00(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.