Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 6,444,130 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0004 0.0003 0.0003 2,145,000 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0003 792,491 -0.00(-25.00%)
Jul 11, 2018 0.0004 0.0004 0.0004 0.0004 3,965,299 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0004 0.0003 0.0004 7,445,701 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 4,189,000 -0.00(-20.00%)
Jul 06, 2018 0.0004 0.0005 0.0004 0.0005 70,980,640 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0005 2,055,868 +0.00(+25.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0004 0.0004 7,720,000 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0005 0.0004 0.0004 18,689,368 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0004 13,706,395 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0006 0.0005 0.0005 6,873,622 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0004 0.0005 44,652,524 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0005 2,975,000 -0.00(-16.67%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 8,600,500 +0.00(+20.00%)
Jun 21, 2018 0.0005 0.0006 0.0005 0.0005 3,202,449 -0.00(-16.67%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0006 14,966,250 +0.00(+20.00%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0005 2,383,628 -0.00(-16.67%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 5,521,464 +0.00(+0.00%)
Jun 15, 2018 0.0006 0.0005 0.0006 16,758,376 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 8,725,123 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0005 0.0006 7,375,500 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0007 0.0006 0.0006 23,421,806 -0.00(-14.29%)
Jun 11, 2018 0.0007 0.0007 0.0006 0.0007 6,624,920 +0.00(+0.00%)
Jun 08, 2018 0.0007 0.0007 0.0006 0.0007 8,889,625 -0.00(-12.50%)
Jun 07, 2018 0.0006 0.0008 0.0006 0.0008 35,029,604 +0.00(+33.33%)
Jun 06, 2018 0.0006 0.0007 0.0006 0.0006 46,263,500 -0.00(-14.29%)
Jun 05, 2018 0.0008 0.0008 0.0006 0.0007 13,746,500 +0.00(+0.00%)
Jun 04, 2018 0.0008 0.0008 0.0006 0.0007 12,151,952 -0.00(-12.50%)
Jun 01, 2018 0.0007 0.0008 0.0006 0.0008 15,039,340 +0.00(+0.00%)
May 31, 2018 0.0007 0.0008 0.0007 0.0008 19,807,654 +0.00(+14.29%)
May 30, 2018 0.0008 0.0008 0.0006 0.0007 25,851,928 -0.00(-6.67%)
May 29, 2018 0.0007 0.0008 0.0006 0.0008 11,863,054 +0.00(+7.14%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2018 0.0007 0.0008 0.0006 0.0008 48,112,572 +0.00(+14.29%)
May 23, 2018 0.0008 0.0008 0.0006 0.0007 52,772,024 +0.00(+0.00%)
May 22, 2018 0.0007 0.0011 0.0006 0.0007 345,544,320 +0.00(+40.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 13,844,685 -0.00(-16.67%)
May 18, 2018 0.0006 0.0006 0.0004 0.0006 8,631,100 +0.00(+0.00%)
May 17, 2018 0.0006 0.0006 0.0004 0.0006 35,184,008 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0005 0.0006 24,813,900 +0.00(+0.00%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 10,683,963 +0.00(+20.00%)
May 14, 2018 0.0006 0.0006 0.0005 0.0005 8,497,447 -0.00(-16.67%)
May 11, 2018 0.0007 0.0007 0.0005 0.0006 51,208,232 +0.00(+0.00%)
May 10, 2018 0.0005 0.0007 0.0005 0.0006 67,780,840 +0.00(+20.00%)
May 09, 2018 0.0005 0.0007 0.0004 0.0005 102,983,736 -0.00(-16.67%)
May 08, 2018 0.0005 0.0006 0.0004 0.0006 54,227,352 +0.00(+0.00%)
May 07, 2018 0.0007 0.0007 0.0005 0.0006 29,019,168 -0.00(-14.29%)
May 04, 2018 0.0009 0.0009 0.0005 0.0007 133,318,856 -0.00(-12.50%)
May 03, 2018 0.0005 0.0008 0.0004 0.0008 270,517,888 +0.00(+60.00%)
May 02, 2018 0.0003 0.0005 0.0003 0.0005 91,969,600 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.