Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protext Mobility Inc (OP: TXTM )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0009 0.0011 0.0008 0.0010 7,335,266 +0.00(+11.11%)
Jun 06, 2024 0.0011 0.0011 0.0009 0.0009 4,926,400 -0.00(-10.00%)
Jun 05, 2024 0.0011 0.0012 0.0010 0.0010 2,781,499 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0011 0.0010 0.0010 1,173,133 +0.00(+0.00%)
Jun 03, 2024 0.0009 0.0011 0.0009 0.0010 3,675,000 +0.00(+11.11%)
May 31, 2024 0.0010 0.0010 0.0008 0.0009 8,724,480 +0.00(+12.50%)
May 30, 2024 0.0008 0.0012 0.0007 0.0008 4,366,666 -0.00(-11.11%)
May 29, 2024 0.0009 0.0009 0.0008 0.0009 5,961,506 -0.00(-25.00%)
May 28, 2024 0.0009 0.0012 0.0009 0.0012 10,166,268 +0.00(+20.00%)
May 24, 2024 0.0011 0.0011 0.0009 0.0010 5,335,000 +0.00(+0.00%)
May 23, 2024 0.0012 0.0012 0.0010 0.0010 1,208,400 -0.00(-9.09%)
May 22, 2024 0.0011 0.0014 0.0010 0.0011 7,651,791 +0.00(+0.00%)
May 21, 2024 0.0010 0.0011 0.0009 0.0011 4,758,451 +0.00(+22.22%)
May 20, 2024 0.0008 0.0010 0.0008 0.0009 15,674,919 -0.00(-10.00%)
May 17, 2024 0.0012 0.0012 0.0008 0.0010 25,566,448 -0.00(-16.67%)
May 16, 2024 0.0008 0.0012 0.0008 0.0012 15,864,733 +0.00(+71.43%)
May 15, 2024 0.0007 0.0008 0.0006 0.0007 37,830,848 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0006 0.0007 80,724,824 +0.00(+16.67%)
May 13, 2024 0.0008 0.0009 0.0006 0.0006 111,964,080 -0.00(-25.00%)
May 10, 2024 0.0009 0.0009 0.0007 0.0008 129,124,744 -0.00(-11.11%)
May 09, 2024 0.0010 0.0011 0.0008 0.0009 68,793,432 -0.00(-18.18%)
May 08, 2024 0.0011 0.0013 0.0010 0.0011 84,759,824 -0.00(-8.33%)
May 07, 2024 0.0014 0.0017 0.0011 0.0012 86,631,824 -0.00(-20.00%)
May 06, 2024 0.0017 0.0019 0.0015 0.0015 15,139,827 -0.00(-16.67%)
May 03, 2024 0.0021 0.0021 0.0017 0.0018 14,607,773 -0.00(-10.00%)
May 02, 2024 0.0018 0.0020 0.0018 0.0020 1,029,294 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.