Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jul 26, 2021		0.0360	0.0360	0.0360	0	-0.01(-26.53%)
Jul 22, 2021		0.0490	0.0490	0.0490	0	+0.01(+38.03%)
Jul 15, 2021		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
Jul 14, 2021	0.0350	0.0350	0.0350	0.0350	200	-0.01(-29.86%)
Jul 13, 2021	0.0499	0.0499	0.0499	0.0499	10,000	-0.00(-0.20%)
Jul 09, 2021		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jul 06, 2021		0.0350	0.0350	0.0350	0	-0.01(-26.32%)
Jul 02, 2021	0.0500	0.0500	0.0475	0.0475	2,713	-0.01(-20.83%)
Jun 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2021	0.0500	0.0615	0.0500	0.0600	89,650	+0.00(+3.45%)
Jun 25, 2021	0.0480	0.0580	0.0480	0.0580	24,689	+0.01(+16.00%)
Jun 23, 2021		0.0500	0.0500	0.0500	0	+0.02(+79.21%)
Jun 21, 2021		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Jun 15, 2021		0.0279	0.0279	0.0279	0	-0.00(-1.41%)
Jun 09, 2021		0.0283	0.0283	0.0283	0	-0.01(-29.25%)
May 17, 2021		0.0400	0.0400	0.0400	0	+0.01(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.