Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.3730	0.3730	0.3730	0	+0.00(+0.00%)
Jul 26, 2016		0.3730	0.3730	0.3730	0	+0.02(+6.57%)
Jul 25, 2016	0.3500	0.3500	0.3500	0.3500	2,500	-0.10(-22.22%)
Jul 22, 2016	0.4500	0.4500	0.4500	0.4500	400	+0.00(+0.00%)
Jul 19, 2016		0.4500	0.4500	0.4500	0	+0.02(+5.39%)
Jul 18, 2016	0.4270	0.4270	0.4270	0.4270	750	-0.02(-5.11%)
Jul 15, 2016	0.4500	0.4500	0.4500	0.4500	360	+0.02(+5.39%)
Jul 14, 2016	0.4500	0.4500	0.4270	0.4270	1,170	+0.00(+0.00%)
Jul 13, 2016	0.4270	0.4270	0.4270	0.4270	200	+0.04(+9.91%)
Jul 12, 2016	0.3885	0.3885	0.3885	0.3885	400	-0.02(-3.84%)
Jul 07, 2016		0.4040	0.4040	0.4040	0	+0.02(+6.04%)
Jul 05, 2016	0.3810	0.3810	0.3810	0.3810	293	+0.08(+25.33%)
Jun 27, 2016		0.3040	0.3040	0.3040	0	+0.05(+21.60%)
May 18, 2016		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
May 09, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 04, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.