Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Jul 27, 2010 0.0200 0.0300 0.0200 0.0299 4,225 -0.01(-25.25%)
Jul 13, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Jul 12, 2010 0.0340 0.0400 0.0340 0.0340 18,300 -0.01(-15.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0 +0.02(+105.13%)
Jul 07, 2010 0.0195 0.0195 0.0195 0.0195 2,000 -0.02(-51.25%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Jul 01, 2010 0.0210 0.0210 0.0195 0.0210 58,589 +0.00(+0.00%)
Jun 30, 2010 0.0210 0.0210 0.0210 0.0210 565 -0.00(-16.00%)
Jun 29, 2010 0.0280 0.0280 0.0250 0.0250 44,000 -0.00(-13.79%)
Jun 25, 2010 0.0210 0.0290 0.0210 0.0290 5,000 +0.00(+0.00%)
Jun 23, 2010 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 22, 2010 0.0200 0.0290 0.0200 0.0290 150,500 +0.01(+45.00%)
Jun 21, 2010 0.0200 0.0200 0.0200 0.0200 49,900 +0.00(+2.56%)
Jun 18, 2010 0.0195 0.0195 0.0195 0.0195 11,000 -0.00(-2.50%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jun 15, 2010 0.0320 0.0320 0.0195 0.0195 30,100 -0.02(-51.25%)
Jun 14, 2010 0.0192 0.0400 0.0192 0.0400 1,500 +0.00(+5.26%)
Jun 08, 2010 0.0380 0.0380 0.0380 0.0380 0 +0.02(+90.00%)
Jun 07, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 04, 2010 0.0200 0.0200 0.0200 0.0200 7,367 +0.00(+0.00%)
Jun 03, 2010 0.0200 0.0200 0.0200 0.0200 100 -0.01(-27.27%)
Jun 02, 2010 0.0200 0.0275 0.0200 0.0275 3,200 -0.00(-8.33%)
May 28, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2010 0.0200 0.0200 0.0200 0.0200 3,750 -0.01(-33.33%)
May 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2010 0.0200 0.0300 0.0200 0.0300 6,500 +0.00(+0.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 18,250 +0.00(+0.00%)
May 20, 2010 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
May 18, 2010 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
May 17, 2010 0.0195 0.0195 0.0195 0.0195 2,000 -0.02(-44.29%)
May 14, 2010 0.0200 0.0350 0.0192 0.0350 30,950 -0.00(-12.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 11, 2010 0.0210 0.0280 0.0210 0.0250 9,900 +0.00(+0.00%)
May 10, 2010 0.0250 0.0250 0.0250 0.0250 650 +0.00(+13.64%)
May 06, 2010 0.0220 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 05, 2010 0.0211 0.0300 0.0200 0.0300 44,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.