Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.69 12.05 11.69 12.05 1,838 +0.46(+3.97%)
Jul 25, 2016 11.59 11.59 11.59 0 -0.01(-0.09%)
Jul 22, 2016 11.61 11.61 11.60 11.60 3,400 +0.05(+0.43%)
Jul 15, 2016 11.55 11.55 11.55 0 -0.14(-1.20%)
Jul 14, 2016 11.69 11.69 11.69 11.69 700 +0.01(+0.09%)
Jul 12, 2016 11.68 11.68 11.68 48 -0.01(-0.08%)
Jul 11, 2016 11.69 11.70 11.60 11.69 11,850 +0.04(+0.33%)
Jul 08, 2016 11.60 11.65 11.60 11.65 414 +0.05(+0.43%)
Jul 07, 2016 11.60 11.60 11.60 11.60 270 -0.10(-0.85%)
Jul 01, 2016 11.70 11.70 11.70 0 +0.10(+0.86%)
Jun 30, 2016 11.60 11.60 11.60 11.60 470 +0.00(+0.00%)
Jun 27, 2016 11.60 11.60 11.60 0 +0.00(+0.00%)
Jun 24, 2016 11.60 11.60 11.60 11.60 5,000 -0.10(-0.86%)
Jun 22, 2016 11.70 11.70 11.70 30 +0.00(+0.00%)
Jun 21, 2016 11.64 11.70 11.64 11.70 3,500 +0.10(+0.86%)
Jun 20, 2016 11.60 11.60 11.60 11.60 6,500 +0.00(+0.00%)
Jun 15, 2016 11.60 11.60 11.60 0 -0.00(-0.00%)
Jun 09, 2016 11.60 11.60 11.60 0 -0.12(-1.02%)
Jun 06, 2016 11.72 11.72 11.72 0 +0.17(+1.47%)
May 31, 2016 11.55 11.55 11.55 0 +0.05(+0.43%)
May 23, 2016 11.50 11.50 11.50 0 -0.02(-0.17%)
May 19, 2016 11.52 11.52 11.52 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.