Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 9.000 9.000 9.000 0 +0.35(+4.05%)
Jul 29, 2015 8.650 8.650 8.650 8.650 500 +0.01(+0.12%)
Jul 27, 2015 8.640 8.640 8.640 0 -0.06(-0.69%)
Jul 23, 2015 8.700 8.700 8.700 0 -0.01(-0.11%)
Jul 21, 2015 8.710 8.710 8.710 0 +0.01(+0.11%)
Jul 15, 2015 8.700 8.700 8.700 0 +0.30(+3.57%)
Jul 14, 2015 8.900 8.900 8.400 8.400 10,000 -0.60(-6.67%)
Jul 02, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 29, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 26, 2015 9.000 9.000 9.000 9.000 7,170 +0.00(+0.00%)
Jun 24, 2015 9.000 9.000 9.000 0 -0.10(-1.10%)
Jun 22, 2015 9.100 9.100 9.100 0 +0.05(+0.55%)
Jun 12, 2015 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 11, 2015 9.050 9.050 9.050 9.050 100 +0.05(+0.56%)
Jun 08, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 04, 2015 9.000 9.000 9.000 0 -0.05(-0.55%)
May 29, 2015 9.050 9.050 9.050 0 +0.05(+0.56%)
May 26, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 21, 2015 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 12, 2015 8.950 8.950 8.950 0 +0.15(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.