Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0007 0.0008 0.0004 0.0004 1,512,000 -0.00(-42.86%)
Jul 28, 2017 0.0005 0.0007 0.0005 0.0007 100,845 +0.00(+75.00%)
Jul 27, 2017 0.0006 0.0006 0.0004 0.0004 1,924,200 -0.00(-42.86%)
Jul 26, 2017 0.0009 0.0009 0.0007 0.0007 133,300 +0.00(+0.00%)
Jul 25, 2017 0.0008 0.0008 0.0006 0.0007 2,125,000 -0.00(-22.22%)
Jul 24, 2017 0.0008 0.0009 0.0008 0.0009 4,520,000 +0.00(+28.57%)
Jul 21, 2017 0.0007 0.0009 0.0007 0.0007 11,343,000 -0.00(-12.50%)
Jul 20, 2017 0.0006 0.0008 0.0006 0.0008 8,614,770 +0.00(+33.33%)
Jul 19, 2017 0.0007 0.0007 0.0006 0.0006 771,000 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0007 0.0006 0.0006 6,364,641 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0005 0.0005 4,463,333 -0.00(-16.67%)
Jul 10, 2017 0.0006 0.0006 0.0006 0.0006 4,100,000 -0.00(-14.29%)
Jul 07, 2017 0.0006 0.0007 0.0005 0.0007 13,703,422 +0.00(+40.00%)
Jul 06, 2017 0.0003 0.0005 0.0003 0.0005 22,184,916 +0.00(+25.00%)
Jul 05, 2017 0.0002 0.0005 0.0002 0.0004 29,761,534 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 3,575,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 341,752 -0.00(-33.33%)
Jun 08, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0.0002 547,500 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 3,759,325 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 11,575,086 -0.00(-31.03%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 17,500 -0.00(-3.33%)
May 25, 2017 0.0004 0.0004 0.0003 0.0003 4,820,000 -0.00(-25.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0004 16,284,990 -0.00(-20.00%)
May 23, 2017 0.0004 0.0005 0.0003 0.0005 10,351,092 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0005 34,199,304 -0.00(-16.67%)
May 19, 2017 0.0004 0.0007 0.0003 0.0006 53,707,500 +0.00(+100.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0003 8,077,990 -0.00(-25.00%)
May 17, 2017 0.0004 0.0004 0.0003 0.0004 17,496,272 -0.00(-20.00%)
May 16, 2017 0.0009 0.0011 0.0003 0.0005 112,290,216 -0.00(-16.67%)
May 15, 2017 0.0005 0.0007 0.0005 0.0006 39,153,536 +0.00(+100.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 4,710,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
May 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0003 0.0004 21,642,500 -0.00(-33.33%)
May 04, 2017 0.0005 0.0007 0.0005 0.0006 9,520,000 +0.00(+50.00%)
May 03, 2017 0.0003 0.0007 0.0003 0.0004 58,857,024 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.