Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.042 2.060 2.030 2.050 27,300 +0.01(+0.49%)
Jul 30, 2014 2.030 2.040 2.010 2.040 10,213 -0.03(-1.45%)
Jul 29, 2014 2.090 2.090 2.070 2.070 1,400 -0.01(-0.48%)
Jul 25, 2014 2.110 2.110 2.070 2.080 5,200 -0.07(-3.26%)
Jul 24, 2014 2.150 2.160 2.150 2.150 15,300 +0.02(+0.94%)
Jul 23, 2014 2.090 2.130 2.070 2.130 16,755 +0.06(+2.90%)
Jul 22, 2014 2.100 2.130 2.010 2.070 9,132 -0.03(-1.43%)
Jul 21, 2014 2.100 2.100 2.010 2.100 14,517 +0.00(+0.00%)
Jul 18, 2014 2.050 2.100 2.050 2.100 6,200 +0.05(+2.44%)
Jul 17, 2014 2.000 2.050 2.000 2.050 9,851 +0.04(+1.99%)
Jul 16, 2014 2.070 2.070 2.010 2.010 10,200 +0.08(+4.15%)
Jul 15, 2014 1.900 1.970 1.900 1.930 105,482 -0.16(-7.66%)
Jul 14, 2014 1.920 2.090 1.900 2.090 41,836 +0.20(+10.58%)
Jul 11, 2014 1.870 1.890 1.850 1.890 4,150 -0.02(-1.05%)
Jul 10, 2014 1.820 1.910 1.790 1.910 40,305 +0.11(+6.11%)
Jul 09, 2014 1.750 1.820 1.750 1.800 41,337 +0.10(+5.88%)
Jul 08, 2014 1.660 1.800 1.630 1.700 97,759 -0.17(-9.09%)
Jul 07, 2014 1.990 1.999 1.870 1.870 129,165 -0.08(-4.10%)
Jul 03, 2014 1.950 1.950 1.950 0 -0.04(-1.91%)
Jul 02, 2014 2.000 2.000 1.988 1.988 22,020 -0.05(-2.55%)
Jul 01, 2014 2.000 2.060 2.000 2.040 2,759 +0.08(+4.08%)
Jun 30, 2014 1.950 1.988 1.885 1.960 26,445 -0.10(-4.85%)
Jun 26, 2014 2.060 2.060 2.060 85 +0.00(+0.00%)
Jun 25, 2014 2.062 2.070 2.060 2.060 6,855 -0.04(-1.90%)
Jun 23, 2014 2.100 2.100 2.100 0 -0.08(-3.67%)
Jun 20, 2014 2.180 2.184 2.180 2.180 11,303 +0.03(+1.40%)
Jun 19, 2014 2.150 2.150 2.150 2.150 3,607 -0.03(-1.38%)
Jun 18, 2014 2.170 2.180 2.170 2.180 14,673 +0.01(+0.46%)
Jun 17, 2014 2.170 2.170 2.170 2.170 740 +0.08(+3.83%)
Jun 13, 2014 2.090 2.090 2.090 50 -0.06(-2.56%)
Jun 12, 2014 2.140 2.145 2.110 2.145 4,450 +0.06(+2.63%)
Jun 11, 2014 2.090 2.130 2.090 2.090 25,938 +0.00(+0.00%)
Jun 10, 2014 2.045 2.090 2.020 2.090 16,898 +0.01(+0.48%)
Jun 05, 2014 2.080 2.080 2.080 2.080 0 +0.06(+2.97%)
Jun 04, 2014 2.140 2.140 2.020 2.020 3,500 -0.02(-0.98%)
Jun 03, 2014 2.000 2.060 2.000 2.040 6,732 -0.02(-0.97%)
Jun 02, 2014 2.130 2.140 2.060 2.060 20,364 -0.07(-3.50%)
May 30, 2014 1.980 2.180 1.980 2.135 9,760 +0.06(+3.08%)
May 29, 2014 2.043 2.180 2.028 2.071 7,990 -0.08(-3.67%)
May 28, 2014 2.224 2.230 2.150 2.150 8,743 -0.15(-6.52%)
May 27, 2014 2.260 2.300 2.130 2.300 18,028 +0.14(+6.48%)
May 23, 2014 2.160 2.160 2.160 0 +0.05(+2.37%)
May 20, 2014 2.110 2.110 2.110 2.110 0 -0.03(-1.40%)
May 19, 2014 2.150 2.158 2.140 2.140 6,225 -0.03(-1.38%)
May 16, 2014 2.146 2.170 2.146 2.170 15,000 +0.02(+0.93%)
May 15, 2014 2.160 2.160 2.100 2.150 19,640 -0.14(-6.11%)
May 14, 2014 2.293 2.293 2.250 2.290 5,448 -0.06(-2.55%)
May 13, 2014 2.348 2.350 2.300 2.350 3,000 +0.01(+0.43%)
May 09, 2014 2.340 2.340 2.340 85 +0.03(+1.29%)
May 08, 2014 2.200 2.380 2.200 2.310 7,450 +0.14(+6.55%)
May 07, 2014 2.168 2.168 2.168 2.168 1,240 -0.10(-4.49%)
May 02, 2014 2.270 2.270 2.270 136 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.