Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.29%)
Jul 27, 2018 0.1895 0.1895 0.1895 0 -0.00(-0.26%)
Jul 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jul 24, 2018 0.1626 0.1626 0.1326 0.1600 28,845 -0.02(-13.51%)
Jul 23, 2018 0.1900 0.1900 0.1600 0.1850 13,200 +0.01(+2.78%)
Jul 20, 2018 0.1900 0.1900 0.1800 0.1800 7,500 -0.01(-5.26%)
Jul 18, 2018 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 17, 2018 0.1620 0.1900 0.1620 0.1900 600 +0.00(+0.53%)
Jul 13, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jul 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2018 0.1700 0.1900 0.1600 0.1900 16,100 -0.03(-13.64%)
Jul 09, 2018 0.2000 0.2200 0.2000 0.2200 5,400 +0.02(+10.00%)
Jul 06, 2018 0.1810 0.2000 0.1800 0.2000 9,100 -0.02(-9.09%)
Jul 05, 2018 0.1900 0.2448 0.1900 0.2200 27,029 +0.03(+15.79%)
Jul 02, 2018 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Jun 29, 2018 0.2000 0.2150 0.2000 0.2150 18,841 +0.01(+2.38%)
Jun 27, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 26, 2018 0.1871 0.2349 0.1871 0.2000 3,200 +0.01(+6.89%)
Jun 21, 2018 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Jun 20, 2018 0.2178 0.2178 0.1871 0.1871 1,100 -0.04(-18.26%)
Jun 18, 2018 0.2289 0.2289 0.2289 0 -0.00(-0.04%)
Jun 15, 2018 0.2010 0.2290 0.1870 0.2290 8,066 +0.03(+13.93%)
Jun 14, 2018 0.2062 0.2062 0.1826 0.2010 18,100 -0.01(-3.39%)
Jun 12, 2018 0.2081 0.2081 0.2081 0 +0.01(+3.51%)
Jun 11, 2018 0.2155 0.2155 0.2010 0.2010 3,200 -0.03(-12.61%)
Jun 06, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 04, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 01, 2018 0.2256 0.2300 0.2098 0.2300 21,751 -0.01(-3.16%)
May 31, 2018 0.2250 0.2375 0.2250 0.2375 10,200 +0.01(+3.26%)
May 30, 2018 0.2375 0.2375 0.2250 0.2300 9,530 -0.01(-3.16%)
May 29, 2018 0.2375 0.2375 0.2374 0.2375 13,845 +0.00(+0.00%)
May 25, 2018 0.2375 0.2375 0.2375 0 +0.01(+3.26%)
May 24, 2018 0.2200 0.2338 0.2200 0.2300 25,000 +0.01(+4.55%)
May 23, 2018 0.2300 0.2300 0.2200 0.2200 6,000 +0.01(+4.39%)
May 22, 2018 0.2288 0.2375 0.2107 0.2107 27,055 -0.01(-4.20%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.78%)
May 15, 2018 0.1800 0.2140 0.1800 0.2140 83,384 +0.00(+1.98%)
May 14, 2018 0.2099 0.2099 0.2099 0.2099 1,042 +0.01(+5.32%)
May 11, 2018 0.2000 0.2000 0.1575 0.1993 30,504 +0.00(+0.00%)
May 10, 2018 0.1560 0.1993 0.1560 0.1993 1,700 +0.02(+13.66%)
May 09, 2018 0.1557 0.1754 0.1557 0.1754 3,500 -0.02(-12.28%)
May 08, 2018 0.1999 0.1999 0.1999 0.1999 1,500 +0.01(+5.21%)
May 07, 2018 0.2000 0.2000 0.1900 0.1900 11,030 +0.01(+7.65%)
May 04, 2018 0.1765 0.1765 0.1765 0.1765 3,000 +0.02(+16.04%)
May 03, 2018 0.1521 0.1521 0.1521 0.1521 1,000 -0.05(-23.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.