Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0051 0.0075 0.0042 0.0042 166,560 -0.01(-58.00%)
Jul 27, 2021 0.0100 0.0100 0.0100 0 +0.01(+127.27%)
Jul 26, 2021 0.0044 0.0044 0.0044 0.0044 7,100 -0.01(-63.33%)
Jul 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0120 0.0100 0.0120 69,800 +0.00(+30.43%)
Jul 19, 2021 0.0091 0.0092 0.0091 0.0092 30,000 +0.00(+109.09%)
Jul 16, 2021 0.0043 0.0044 0.0043 0.0044 78,146 -0.01(-56.00%)
Jul 15, 2021 0.0113 0.0113 0.0100 0.0100 65,710 -0.00(-11.50%)
Jul 14, 2021 0.0119 0.0169 0.0113 0.0113 51,500 -0.01(-43.50%)
Jul 13, 2021 0.0117 0.0200 0.0117 0.0200 9,280 -0.00(-4.76%)
Jun 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 14, 2021 0.0180 0.0180 0.0180 0.0180 2,900 +0.00(+0.00%)
Jun 08, 2021 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Jun 07, 2021 0.0200 0.0200 0.0181 0.0192 32,673 -0.00(-20.00%)
Jun 04, 2021 0.0181 0.0240 0.0181 0.0240 101,500 +0.00(+6.19%)
Jun 03, 2021 0.0226 0.0226 0.0226 0.0226 3,000 +0.00(+18.95%)
Jun 02, 2021 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+11.76%)
Jun 01, 2021 0.0112 0.0170 0.0112 0.0170 3,000 -0.01(-26.09%)
May 26, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
May 19, 2021 0.0240 0.0240 0.0240 0 +0.00(+21.21%)
May 18, 2021 0.0198 0.0198 0.0198 0.0198 2,500 +0.01(+81.65%)
May 17, 2021 0.0135 0.0135 0.0109 0.0109 10,530 -0.01(-44.95%)
May 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.