Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0761 0.0761 0.0761 0 -0.00(-4.89%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jul 21, 2017 0.0800 0.0800 0.0799 0.0799 20,000 +0.01(+14.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 28,572 -0.01(-9.91%)
Jul 19, 2017 0.0710 0.0777 0.0700 0.0777 16,600 +0.00(+0.00%)
Jul 18, 2017 0.0770 0.0800 0.0723 0.0777 37,080 +0.00(+0.10%)
Jul 17, 2017 0.0776 0.0776 0.0776 0.0776 1,000 +0.00(+2.96%)
Jul 14, 2017 0.0700 0.0754 0.0700 0.0754 3,473 -0.00(-2.88%)
Jul 11, 2017 0.0776 0.0776 0.0776 0 +0.00(+3.08%)
Jul 03, 2017 0.0753 0.0753 0.0753 0.0753 0 -0.00(-0.03%)
Jun 26, 2017 0.0753 0.0753 0.0753 0 -0.00(-5.73%)
Jun 22, 2017 0.0799 0.0799 0.0799 0 +0.01(+9.32%)
Jun 21, 2017 0.0731 0.0731 0.0731 0.0731 2,100 -0.00(-3.06%)
Jun 15, 2017 0.0754 0.0754 0.0754 0 -0.01(-6.95%)
Jun 07, 2017 0.0810 0.0810 0.0810 0 -0.01(-11.28%)
Jun 05, 2017 0.0913 0.0913 0.0913 0 +0.00(+5.14%)
Jun 02, 2017 0.0869 0.0869 0.0869 0.0869 2,100 -0.00(-4.89%)
Jun 01, 2017 0.0913 0.0913 0.0913 0.0913 1,300 +0.03(+47.32%)
May 31, 2017 0.0997 0.0997 0.0620 0.0620 2,300 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0620 0.0620 23,613 -0.01(-17.33%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 12,551 -0.01(-10.12%)
May 25, 2017 0.0701 0.0834 0.0558 0.0834 27,800 -0.01(-10.32%)
May 22, 2017 0.0930 0.0930 0.0930 0 -0.00(-2.39%)
May 16, 2017 0.0953 0.0953 0.0953 0 -0.00(-4.49%)
May 15, 2017 0.0900 0.0998 0.0800 0.0998 31,400 +0.00(+5.05%)
May 03, 2017 0.0950 0.0950 0.0950 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.