Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0003 0.0003 0.0003 0.0003 5,376,953 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0002 0.0003 2,212,000 +0.00(+0.00%)
Jul 27, 2012 0.0003 0.0003 0.0003 0.0003 3,937,456 +0.00(+50.00%)
Jul 26, 2012 0.0003 0.0003 0.0002 0.0002 1,585,000 -0.00(-33.33%)
Jul 25, 2012 0.0003 0.0004 0.0002 0.0003 30,777,802 +0.00(+0.00%)
Jul 24, 2012 0.0003 0.0003 0.0002 0.0003 1,998,166 +0.00(+0.00%)
Jul 23, 2012 0.0003 0.0003 0.0002 0.0003 7,536,768 +0.00(+0.00%)
Jul 20, 2012 0.0003 0.0003 0.0003 0.0003 9,063,300 +0.00(+0.00%)
Jul 19, 2012 0.0003 0.0003 0.0002 0.0003 6,234,499 +0.00(+0.00%)
Jul 18, 2012 0.0004 0.0004 0.0002 0.0003 69,719,456 -0.00(-25.00%)
Jul 17, 2012 0.0004 0.0006 0.0003 0.0004 127,880,216 +0.00(+0.00%)
Jul 16, 2012 0.0004 0.0004 0.0004 0.0004 13,790,000 +0.00(+33.33%)
Jul 14, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0004 0.0003 0.0003 5,348,535 +0.00(+0.00%)
Jul 12, 2012 0.0003 0.0004 0.0003 0.0003 54,054,248 -0.00(-25.00%)
Jul 11, 2012 0.0005 0.0005 0.0003 0.0004 32,025,964 -0.00(-20.00%)
Jul 10, 2012 0.0006 0.0006 0.0005 0.0005 3,464,999 -0.00(-16.67%)
Jul 09, 2012 0.0005 0.0006 0.0005 0.0006 2,937,610 +0.00(+20.00%)
Jul 06, 2012 0.0008 0.0008 0.0005 0.0005 23,450,114 -0.00(-28.57%)
Jul 05, 2012 0.0008 0.0009 0.0006 0.0007 9,062,862 -0.00(-12.50%)
Jul 03, 2012 0.0009 0.0009 0.0007 0.0008 22,233,742 -0.00(-11.11%)
Jul 02, 2012 0.0010 0.0011 0.0008 0.0009 12,078,088 -0.00(-10.00%)
Jun 29, 2012 0.0005 0.0010 0.0005 0.0010 2,452,586 +0.00(+11.11%)
Jun 28, 2012 0.0009 0.0010 0.0009 0.0009 1,426,419 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0008 0.0009 2,517,906 +0.00(+0.00%)
Jun 26, 2012 0.0008 0.0010 0.0008 0.0009 11,641,806 +0.00(+28.57%)
Jun 25, 2012 0.0008 0.0010 0.0007 0.0007 25,603,056 -0.00(-30.00%)
Jun 22, 2012 0.0010 0.0011 0.0008 0.0010 37,972,992 -0.00(-9.09%)
Jun 21, 2012 0.0011 0.0012 0.0010 0.0011 14,710,719 -0.00(-8.33%)
Jun 20, 2012 0.0014 0.0015 0.0011 0.0012 53,782,840 -0.00(-7.69%)
Jun 19, 2012 0.0012 0.0014 0.0011 0.0013 11,349,580 +0.00(+8.33%)
Jun 18, 2012 0.0012 0.0018 0.0012 0.0012 31,387,830 -0.00(-14.29%)
Jun 15, 2012 0.0015 0.0015 0.0013 0.0014 1,166,000 -0.00(-6.67%)
Jun 14, 2012 0.0016 0.0016 0.0013 0.0015 4,992,943 +0.00(+0.00%)
Jun 13, 2012 0.0013 0.0015 0.0011 0.0015 8,053,065 +0.00(+15.38%)
Jun 12, 2012 0.0012 0.0013 0.0012 0.0013 1,689,015 +0.00(+18.18%)
Jun 11, 2012 0.0013 0.0013 0.0011 0.0011 5,881,194 -0.00(-15.38%)
Jun 08, 2012 0.0011 0.0013 0.0011 0.0013 2,996,000 +0.00(+0.00%)
Jun 07, 2012 0.0011 0.0013 0.0011 0.0013 2,024,886 +0.00(+18.18%)
Jun 06, 2012 0.0011 0.0012 0.0011 0.0011 4,444,750 +0.00(+10.00%)
Jun 05, 2012 0.0013 0.0013 0.0010 0.0010 3,323,748 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0013 0.0010 0.0010 3,524,250 -0.00(-16.67%)
Jun 02, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 +0.00(+0.00%)
Jun 01, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 -0.00(-14.29%)
May 31, 2012 0.0010 0.0014 0.0010 0.0014 9,109,266 +0.00(+27.27%)
May 30, 2012 0.0011 0.0013 0.0010 0.0011 5,435,854 +0.00(+0.00%)
May 29, 2012 0.0012 0.0012 0.0011 0.0011 1,693,366 +0.00(+0.00%)
May 25, 2012 0.0010 0.0012 0.0010 0.0011 18,562,800 -0.00(-8.33%)
May 24, 2012 0.0012 0.0013 0.0010 0.0012 23,383,000 +0.00(+9.09%)
May 23, 2012 0.0013 0.0016 0.0010 0.0011 22,948,356 -0.00(-8.33%)
May 22, 2012 0.0016 0.0016 0.0012 0.0012 6,562,798 -0.00(-20.00%)
May 21, 2012 0.0015 0.0016 0.0015 0.0015 6,111,250 +0.00(+0.00%)
May 18, 2012 0.0015 0.0018 0.0014 0.0015 9,521,797 -0.00(-11.76%)
May 17, 2012 0.0017 0.0017 0.0015 0.0017 6,179,097 +0.00(+21.43%)
May 16, 2012 0.0015 0.0018 0.0011 0.0014 9,362,110 -0.00(-6.67%)
May 15, 2012 0.0016 0.0018 0.0015 0.0015 15,593,809 -0.00(-16.67%)
May 14, 2012 0.0019 0.0020 0.0016 0.0018 8,632,505 -0.00(-18.18%)
May 11, 2012 0.0023 0.0023 0.0019 0.0022 3,353,445 +0.00(+15.79%)
May 10, 2012 0.0022 0.0023 0.0018 0.0019 8,181,666 -0.00(-13.64%)
May 09, 2012 0.0018 0.0022 0.0016 0.0022 28,342,564 +0.00(+22.22%)
May 08, 2012 0.0019 0.0019 0.0016 0.0018 19,377,540 +0.00(+0.00%)
May 07, 2012 0.0022 0.0023 0.0016 0.0018 43,722,256 -0.00(-18.18%)
May 04, 2012 0.0033 0.0033 0.0019 0.0022 55,695,344 -0.00(-35.29%)
May 03, 2012 0.0025 0.0037 0.0020 0.0034 156,562,016 +0.00(+47.83%)
May 02, 2012 0.0018 0.0023 0.0018 0.0023 5,922,132 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.