Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.670 -0.040 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.900 9.900 9.570 9.670 153,656 -0.04(-0.41%)
May 30, 2024 9.690 9.725 9.680 9.710 347,252 +0.08(+0.83%)
May 29, 2024 9.610 9.650 9.570 9.630 132,371 -0.17(-1.73%)
May 28, 2024 9.800 9.830 9.770 9.800 245,542 -0.11(-1.11%)
May 24, 2024 9.765 10.25 9.527 9.910 228,743 -0.13(-1.29%)
May 23, 2024 10.13 10.16 10.01 10.04 385,111 -0.11(-1.08%)
May 22, 2024 10.14 10.23 10.14 10.15 303,378 -0.04(-0.39%)
May 21, 2024 10.20 10.20 10.12 10.19 224,053 -0.10(-0.97%)
May 20, 2024 10.31 10.32 10.27 10.29 64,248 +0.02(+0.24%)
May 17, 2024 10.23 10.30 10.21 10.27 62,178 +0.03(+0.24%)
May 16, 2024 10.17 10.26 10.15 10.24 76,608 +0.18(+1.79%)
May 15, 2024 9.960 10.06 9.930 10.06 147,134 +0.16(+1.62%)
May 14, 2024 9.925 9.950 9.890 9.900 84,558 -0.06(-0.60%)
May 13, 2024 9.940 9.980 9.910 9.960 81,241 +0.17(+1.73%)
May 10, 2024 9.530 9.810 9.530 9.790 71,632 +0.29(+3.05%)
May 09, 2024 9.500 9.550 9.490 9.500 260,962 +0.08(+0.85%)
May 08, 2024 9.370 9.420 9.360 9.420 77,571 -0.14(-1.46%)
May 07, 2024 9.580 9.610 9.550 9.560 165,616 +0.00(+0.00%)
May 06, 2024 9.950 9.950 9.520 9.560 85,215 +0.00(+0.00%)
May 03, 2024 9.550 9.920 9.500 9.560 103,098 +0.03(+0.31%)
May 02, 2024 9.330 9.570 9.330 9.530 156,106 +0.28(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.