Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0061 0.0075 0.0061 0.0061 65,300 +0.00(+0.00%)
Jul 30, 2020 0.0061 0.0061 0.0061 0.0061 14,920 -0.00(-15.28%)
Jul 29, 2020 0.0065 0.0072 0.0065 0.0072 220,000 +0.00(+2.86%)
Jul 28, 2020 0.0060 0.0079 0.0060 0.0070 235,629 -0.00(-4.11%)
Jul 27, 2020 0.0073 0.0073 0.0073 0.0073 4,800 +0.00(+7.35%)
Jul 24, 2020 0.0070 0.0088 0.0055 0.0068 1,317,700 +0.00(+13.33%)
Jul 23, 2020 0.0060 0.0060 0.0060 0.0060 20,006 -0.00(-4.76%)
Jul 22, 2020 0.0065 0.0065 0.0063 0.0063 35,245 +0.00(+0.00%)
Jul 21, 2020 0.0068 0.0068 0.0063 0.0063 50,547 +0.00(+5.00%)
Jul 20, 2020 0.0067 0.0068 0.0060 0.0060 193,128 -0.00(-16.67%)
Jul 17, 2020 0.0078 0.0078 0.0072 0.0072 10,100 +0.00(+1.41%)
Jul 16, 2020 0.0071 0.0071 0.0071 0.0071 60,000 +0.00(+2.90%)
Jul 15, 2020 0.0057 0.0079 0.0055 0.0069 286,044 +0.00(+25.45%)
Jul 14, 2020 0.0055 0.0055 0.0055 0.0055 5,040 -0.00(-14.06%)
Jul 13, 2020 0.0064 0.0064 0.0064 0.0064 24,500 +0.00(+14.29%)
Jul 10, 2020 0.0061 0.0061 0.0055 0.0056 373,600 -0.00(-13.85%)
Jul 09, 2020 0.0065 0.0065 0.0061 0.0065 15,604 -0.00(-1.52%)
Jul 07, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jul 06, 2020 0.0066 0.0066 0.0066 50 +0.00(+0.00%)
Jul 02, 2020 0.0070 0.0070 0.0060 0.0066 133,600 -0.00(-5.71%)
Jul 01, 2020 0.0079 0.0079 0.0070 0.0070 439,666 -0.00(-6.67%)
Jun 30, 2020 0.0070 0.0075 0.0070 0.0075 110,000 +0.00(+4.17%)
Jun 29, 2020 0.0075 0.0082 0.0060 0.0072 103,000 -0.00(-11.11%)
Jun 26, 2020 0.0080 0.0081 0.0080 0.0081 14,500 -0.00(-1.22%)
Jun 24, 2020 0.0082 0.0082 0.0082 0 -0.00(-5.75%)
Jun 23, 2020 0.0087 0.0087 0.0087 0.0087 200 +0.00(+0.00%)
Jun 22, 2020 0.0087 0.0087 0.0087 50 +0.00(+0.00%)
Jun 19, 2020 0.0082 0.0087 0.0080 0.0087 360,000 +0.00(+6.10%)
Jun 18, 2020 0.0082 0.0082 0.0082 0.0082 17,869 -0.00(-3.53%)
Jun 17, 2020 0.0088 0.0088 0.0085 0.0085 103,286 -0.00(-4.49%)
Jun 16, 2020 0.0098 0.0098 0.0083 0.0089 209,342 -0.00(-6.32%)
Jun 15, 2020 0.0091 0.0098 0.0085 0.0095 342,618 -0.00(-5.00%)
Jun 12, 2020 0.0089 0.0103 0.0085 0.0100 215,400 +0.00(+11.11%)
Jun 11, 2020 0.0090 0.0090 0.0090 63 +0.00(+0.00%)
Jun 10, 2020 0.0095 0.0095 0.0090 0.0090 25,638 -0.00(-5.26%)
Jun 09, 2020 0.0098 0.0098 0.0095 0.0095 88,001 -0.00(-10.38%)
Jun 08, 2020 0.0106 0.0106 0.0106 0.0106 193 +0.00(+11.58%)
Jun 05, 2020 0.0100 0.0100 0.0095 0.0095 20,500 -0.00(-9.52%)
Jun 04, 2020 0.0095 0.0105 0.0090 0.0105 162,444 +0.00(+5.00%)
Jun 03, 2020 0.0125 0.0125 0.0095 0.0100 58,900 -0.00(-9.09%)
Jun 02, 2020 0.0110 0.0110 0.0110 0.0110 21,450 +0.00(+0.00%)
Jun 01, 2020 0.0085 0.0110 0.0085 0.0110 922,744 +0.00(+0.00%)
May 29, 2020 0.0110 0.0110 0.0096 0.0110 114,000 +0.00(+37.50%)
May 28, 2020 0.0075 0.0100 0.0075 0.0080 36,002 +0.00(+6.67%)
May 27, 2020 0.0085 0.0085 0.0066 0.0075 140,313 -0.00(-6.25%)
May 26, 2020 0.0080 0.0080 0.0080 10 +0.00(+0.00%)
May 22, 2020 0.0075 0.0080 0.0075 0.0080 4,500 +0.00(+14.29%)
May 21, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
May 20, 2020 0.0070 0.0070 0.0070 0.0070 3,001 -0.00(-12.50%)
May 19, 2020 0.0078 0.0080 0.0078 0.0080 458,743 +0.00(+14.29%)
May 18, 2020 0.0075 0.0076 0.0065 0.0070 1,463,059 +0.00(+16.67%)
May 15, 2020 0.0060 0.0060 0.0060 0.0060 3,200 +0.00(+9.09%)
May 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 11, 2020 0.0055 0.0060 0.0040 0.0055 171,412 +0.00(+0.00%)
May 08, 2020 0.0055 0.0055 0.0055 0.0055 600 +0.00(+10.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 165 +0.00(+0.00%)
May 06, 2020 0.0053 0.0053 0.0050 0.0050 34,255 -0.00(-5.66%)
May 05, 2020 0.0053 0.0060 0.0053 0.0053 30,999 +0.00(+0.00%)
May 04, 2020 0.0053 0.0053 0.0053 0.0053 16,955 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.