Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0030 0.0031 0.0030 0.0031 717,428 +0.00(+3.33%)
Jul 30, 2019 0.0028 0.0030 0.0028 0.0030 796,333 +0.00(+7.14%)
Jul 29, 2019 0.0030 0.0034 0.0026 0.0028 3,322,461 -0.00(-12.50%)
Jul 26, 2019 0.0025 0.0032 0.0024 0.0032 4,955,400 +0.00(+39.13%)
Jul 25, 2019 0.0023 0.0023 0.0023 0.0023 397,000 +0.00(+0.00%)
Jul 24, 2019 0.0019 0.0023 0.0018 0.0023 1,217,954 +0.00(+21.05%)
Jul 23, 2019 0.0024 0.0024 0.0017 0.0019 2,415,201 -0.00(-9.52%)
Jul 22, 2019 0.0020 0.0023 0.0017 0.0021 387,250 -0.00(-4.55%)
Jul 19, 2019 0.0018 0.0028 0.0018 0.0022 11,191,200 +0.00(+46.67%)
Jul 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 15, 2019 0.0013 0.0013 0.0013 3 +0.00(+0.00%)
Jul 12, 2019 0.0013 0.0013 0.0013 0.0013 99,500 +0.00(+8.33%)
Jul 11, 2019 0.0012 0.0012 0.0012 0.0012 35,000 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0012 0.0013 145,845 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0013 0.0013 822,663 +0.00(+0.00%)
Jul 05, 2019 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Jul 03, 2019 0.0018 0.0028 0.0017 0.0018 9,606,100 +0.00(+5.88%)
Jul 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Jun 26, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 25, 2019 0.0014 0.0014 0.0013 0.0014 250,400 +0.00(+0.00%)
Jun 24, 2019 0.0015 0.0015 0.0014 0.0014 80,100 +0.00(+0.00%)
Jun 21, 2019 0.0015 0.0015 0.0014 0.0014 470,000 -0.00(-6.67%)
Jun 20, 2019 0.0020 0.0020 0.0015 0.0015 3,080,001 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jun 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jun 06, 2019 0.0014 0.0015 0.0014 0.0015 990,464 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 31, 2019 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 30, 2019 0.0018 0.0018 0.0016 0.0016 60,000 -0.00(-11.11%)
May 29, 2019 0.0021 0.0021 0.0018 0.0018 960,000 +0.00(+5.88%)
May 28, 2019 0.0019 0.0019 0.0017 0.0017 1,298,629 -0.00(-15.00%)
May 24, 2019 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
May 21, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2019 0.0017 0.0019 0.0017 0.0019 120,000 +0.00(+11.76%)
May 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 14, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 13, 2019 0.0017 0.0019 0.0011 0.0014 1,670,018 -0.00(-17.65%)
May 10, 2019 0.0015 0.0017 0.0014 0.0017 476,600 +0.00(+13.33%)
May 09, 2019 0.0015 0.0017 0.0015 0.0015 822,979 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0015 0.0019 0.0015 0.0015 1,460,000 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 1,996,800 +0.00(+0.00%)
May 02, 2019 0.0016 0.0016 0.0015 0.0015 20,200 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.