Indicators

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 27, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Jul 20, 2018		0.0003	0.0003	0.0003	2	-0.00(-38.78%)
Jul 13, 2018		0.0005	0.0005	0.0005	0	+0.00(+2.08%)
Jul 10, 2018		0.0005	0.0005	0.0005	0	-0.00(-4.00%)
Jul 06, 2018		0.0005	0.0005	0.0005	6	+0.00(+0.00%)
Jun 19, 2018		0.0005	0.0005	0.0005	0	+0.00(+11.11%)
Jun 12, 2018		0.0004	0.0004	0.0004	0	-0.00(-8.16%)
Jun 08, 2018		0.0005	0.0005	0.0005	0	-0.00(-2.00%)
Jun 06, 2018		0.0005	0.0005	0.0005	0	+0.00(+2.04%)
May 30, 2018		0.0005	0.0005	0.0005	0	-0.00(-2.00%)
May 24, 2018		0.0005	0.0005	0.0005	1	+0.00(+4.17%)
May 16, 2018		0.0005	0.0005	0.0005	1	-0.00(-4.00%)
May 08, 2018		0.0005	0.0005	0.0005	0	+0.00(+11.11%)
May 07, 2018	0.0004	0.0004	0.0004	0.0004	5,001	-0.00(-6.25%)
May 04, 2018	0.0005	0.0005	0.0005	0.0005	8,001	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.