Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0022 0.0022 0.0011 0.0015 34,682,032 -0.00(-34.78%)
Jul 30, 2015 0.0022 0.0027 0.0021 0.0023 1,485,000 -0.00(-4.17%)
Jul 29, 2015 0.0028 0.0028 0.0022 0.0024 4,340,896 -0.00(-14.29%)
Jul 28, 2015 0.0026 0.0028 0.0026 0.0028 805,002 +0.00(+7.69%)
Jul 27, 2015 0.0024 0.0027 0.0020 0.0026 5,876,093 +0.00(+4.00%)
Jul 24, 2015 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 23, 2015 0.0027 0.0027 0.0025 0.0025 465,000 -0.00(-7.41%)
Jul 22, 2015 0.0026 0.0027 0.0026 0.0027 1,089,566 +0.00(+0.00%)
Jul 21, 2015 0.0029 0.0029 0.0027 0.0027 700,002 -0.00(-12.90%)
Jul 20, 2015 0.0027 0.0031 0.0027 0.0031 1,232,500 -0.00(-3.13%)
Jul 17, 2015 0.0030 0.0032 0.0030 0.0032 2,450,000 +0.00(+6.67%)
Jul 16, 2015 0.0028 0.0030 0.0025 0.0030 610,000 +0.00(+20.00%)
Jul 15, 2015 0.0029 0.0030 0.0025 0.0025 4,177,000 -0.00(-28.57%)
Jul 14, 2015 0.0032 0.0035 0.0029 0.0035 679,514 +0.00(+0.00%)
Jul 13, 2015 0.0035 0.0035 0.0026 0.0035 1,996,007 +0.00(+16.67%)
Jul 10, 2015 0.0031 0.0039 0.0027 0.0030 2,867,625 -0.00(-9.09%)
Jul 09, 2015 0.0038 0.0049 0.0030 0.0033 7,933,940 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0033 0.0026 0.0033 1,854,170 +0.00(+13.79%)
Jul 07, 2015 0.0029 0.0026 0.0029 2,026,078 +0.00(+0.00%)
Jul 06, 2015 0.0030 0.0030 0.0029 0.0029 80,000 +0.00(+0.00%)
Jul 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 01, 2015 0.0031 0.0033 0.0029 0.0029 2,786,837 -0.00(-6.45%)
Jun 30, 2015 0.0030 0.0031 0.0029 0.0031 556,082 +0.00(+3.33%)
Jun 29, 2015 0.0031 0.0031 0.0030 0.0030 585,888 -0.00(-3.23%)
Jun 26, 2015 0.0032 0.0032 0.0030 0.0031 585,000 -0.00(-13.89%)
Jun 25, 2015 0.0034 0.0036 0.0033 0.0036 888,852 +0.00(+5.88%)
Jun 24, 2015 0.0032 0.0040 0.0032 0.0034 1,392,647 -0.00(-2.86%)
Jun 23, 2015 0.0047 0.0047 0.0032 0.0035 7,482,696 -0.00(-27.08%)
Jun 22, 2015 0.0035 0.0048 0.0033 0.0048 7,167,324 +0.00(+41.18%)
Jun 19, 2015 0.0031 0.0034 0.0029 0.0034 758,197 +0.00(+0.00%)
Jun 18, 2015 0.0031 0.0035 0.0030 0.0034 2,004,557 +0.00(+6.25%)
Jun 17, 2015 0.0034 0.0035 0.0027 0.0032 8,104,400 -0.00(-3.03%)
Jun 16, 2015 0.0034 0.0035 0.0033 0.0033 538,600 -0.00(-15.38%)
Jun 15, 2015 0.0032 0.0039 0.0032 0.0039 2,503,636 +0.00(+18.18%)
Jun 12, 2015 0.0037 0.0042 0.0032 0.0033 3,371,256 -0.00(-19.51%)
Jun 11, 2015 0.0032 0.0041 0.0032 0.0041 2,041,118 -0.00(-6.82%)
Jun 10, 2015 0.0033 0.0044 0.0031 0.0044 4,407,556 +0.00(+25.71%)
Jun 09, 2015 0.0036 0.0043 0.0030 0.0035 2,511,212 -0.00(-14.63%)
Jun 08, 2015 0.0052 0.0052 0.0035 0.0041 6,274,703 -0.00(-14.58%)
Jun 05, 2015 0.0032 0.0061 0.0031 0.0048 18,250,418 +0.00(+65.52%)
Jun 04, 2015 0.0035 0.0042 0.0027 0.0029 8,304,054 -0.00(-25.64%)
Jun 03, 2015 0.0049 0.0049 0.0032 0.0039 12,045,327 -0.00(-15.22%)
Jun 02, 2015 0.0059 0.0078 0.0042 0.0046 29,349,408 -0.00(-19.30%)
Jun 01, 2015 0.0040 0.0064 0.0030 0.0057 28,903,782 +0.00(+42.50%)
May 29, 2015 0.0073 0.0104 0.0038 0.0040 62,353,904 -0.00(-41.09%)
May 28, 2015 0.0010 0.0075 0.0010 0.0068 116,600,328 +0.01(+748.75%)
May 27, 2015 0.0011 0.0011 0.0008 0.0008 2,330,008 -0.00(-27.27%)
May 26, 2015 0.0012 0.0013 0.0010 0.0011 3,870,337 -0.00(-4.35%)
May 22, 2015 0.0011 0.0011 0.0011 0 -0.00(-11.54%)
May 21, 2015 0.0012 0.0013 0.0010 0.0013 3,485,700 -0.00(-7.14%)
May 20, 2015 0.0012 0.0014 0.0010 0.0014 8,418,500 +0.00(+16.67%)
May 19, 2015 0.0011 0.0012 0.0010 0.0012 4,540,987 +0.00(+0.00%)
May 18, 2015 0.0012 0.0012 0.0010 0.0012 1,452,477 -0.00(-14.29%)
May 15, 2015 0.0012 0.0014 0.0012 0.0014 800,000 +0.00(+27.27%)
May 14, 2015 0.0014 0.0014 0.0011 0.0011 967,000 -0.00(-21.43%)
May 13, 2015 0.0013 0.0015 0.0011 0.0014 2,870,000 -0.00(-6.67%)
May 12, 2015 0.0019 0.0024 0.0010 0.0015 56,353,252 -0.00(-21.05%)
May 11, 2015 0.0019 0.0019 0.0019 0.0019 35,002 -0.00(-24.00%)
May 07, 2015 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
May 06, 2015 0.0035 0.0040 0.0020 0.0028 8,203,238 -0.00(-33.33%)
May 05, 2015 0.0045 0.0052 0.0032 0.0042 358,174 -0.00(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.