Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0149 0.0149 0.0149 0 +0.01(+71.26%)
Jul 29, 2014 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jul 28, 2014 0.0096 0.0099 0.0056 0.0099 150,200 -0.00(-31.72%)
Jul 25, 2014 0.0145 0.0145 0.0145 0.0145 200 +0.00(+45.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 3 +0.00(+2.04%)
Jul 21, 2014 0.0096 0.0098 0.0096 0.0098 40,000 -0.00(-2.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jul 16, 2014 0.0100 0.0130 0.0091 0.0091 63,004 +0.00(+1.11%)
Jul 15, 2014 0.0090 0.0100 0.0090 0.0090 130,306 -0.00(-10.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jul 09, 2014 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Jul 08, 2014 0.0091 0.0110 0.0091 0.0110 2,700 +0.00(+0.00%)
Jul 07, 2014 0.0130 0.0130 0.0077 0.0110 70,721 +0.00(+10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2014 0.0100 0.0100 0.0071 0.0100 143,721 +0.00(+25.00%)
Jul 01, 2014 0.0090 0.0110 0.0080 0.0080 355,001 -0.01(-46.67%)
Jun 30, 2014 0.0150 0.0150 0.0150 0.0150 4,952 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 26, 2014 0.0090 0.0150 0.0090 0.0150 2,900 +0.00(+36.36%)
Jun 25, 2014 0.0090 0.0110 0.0090 0.0110 101,000 +0.00(+22.22%)
Jun 24, 2014 0.0090 0.0090 0.0090 0.0090 160 -0.00(-10.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 16, 2014 0.0125 0.0125 0.0125 0.0125 6,001 +0.00(+0.00%)
Jun 11, 2014 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Jun 09, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Jun 04, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 28, 2014 0.0151 0.0151 0.0151 1 +0.00(+15.27%)
May 27, 2014 0.0131 0.0131 0.0131 0.0131 5,314 +0.00(+18.02%)
May 22, 2014 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 19, 2014 0.0135 0.0135 0.0101 0.0120 147,965 +0.00(+0.00%)
May 16, 2014 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+18.81%)
May 15, 2014 0.0125 0.0125 0.0100 0.0101 100,100 -0.00(-19.20%)
May 14, 2014 0.0125 0.0125 0.0125 0.0125 100,000 -0.01(-37.50%)
May 13, 2014 0.0080 0.0200 0.0080 0.0200 5,757 +0.01(+100.00%)
May 12, 2014 0.0150 0.0150 0.0100 0.0100 213,101 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
May 08, 2014 0.0150 0.0250 0.0150 0.0200 291,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.