Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 24, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jul 18, 2013 0.0090 0.0095 0.0090 0.0095 14,000 +0.00(+5.56%)
Jul 17, 2013 0.0082 0.0090 0.0082 0.0090 10,150 +0.00(+0.00%)
Jul 16, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Jul 12, 2013 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Jul 11, 2013 0.0065 0.0071 0.0065 0.0070 27,050 +0.00(+7.69%)
Jul 10, 2013 0.0065 0.0065 0.0065 0.0065 21,500 +0.00(+0.00%)
Jul 08, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 02, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 01, 2013 0.0065 0.0065 0.0065 0.0065 588 +0.00(+0.00%)
Jun 25, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 21, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 18, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 13, 2013 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
May 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
May 16, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 06, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 02, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.