Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Jul 17, 2012 0.0047 0.0047 0.0047 0 -0.00(-14.55%)
Jul 16, 2012 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-15.38%)
Jul 12, 2012 0.0065 0.0065 0.0065 0 -0.00(-16.67%)
Jul 11, 2012 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+0.00%)
Jul 10, 2012 0.0078 0.0078 0.0078 0.0078 2,000 -0.00(-2.50%)
Jul 09, 2012 0.0071 0.0080 0.0071 0.0080 11,000 +0.00(+6.67%)
Jul 05, 2012 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jul 02, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Jun 29, 2012 0.0062 0.0062 0.0062 0.0062 700 -0.00(-12.68%)
Jun 28, 2012 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+0.00%)
Jun 27, 2012 0.0075 0.0075 0.0071 0.0071 20,900 +0.00(+0.00%)
Jun 22, 2012 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Jun 21, 2012 0.0062 0.0090 0.0062 0.0090 25,300 +0.00(+5.88%)
Jun 20, 2012 0.0070 0.0085 0.0070 0.0085 129,816 +0.00(+21.43%)
Jun 19, 2012 0.0070 0.0070 0.0070 0.0070 3,770 +0.00(+16.67%)
Jun 14, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jun 13, 2012 0.0070 0.0070 0.0070 0.0070 6,790 +0.00(+0.00%)
Jun 11, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 07, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 06, 2012 0.0060 0.0060 0.0052 0.0060 120,000 -0.00(-31.82%)
Jun 05, 2012 0.0065 0.0088 0.0065 0.0088 26,500 +0.00(+0.00%)
Jun 04, 2012 0.0080 0.0088 0.0080 0.0088 46,666 +0.00(+35.38%)
Jun 01, 2012 0.0065 0.0065 0.0065 0.0065 500 +0.00(+0.00%)
May 30, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 29, 2012 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
May 25, 2012 0.0070 0.0070 0.0060 0.0060 105,137 +0.00(+20.00%)
May 24, 2012 0.0053 0.0053 0.0050 0.0050 43,800 +0.00(+0.00%)
May 22, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
May 17, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 16, 2012 0.0070 0.0070 0.0070 0.0070 11,665 +0.00(+1.45%)
May 15, 2012 0.0070 0.0070 0.0069 0.0069 6,400 -0.00(-1.43%)
May 11, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 10, 2012 0.0070 0.0070 0.0070 0.0070 2,600 -0.00(-22.22%)
May 09, 2012 0.0061 0.0090 0.0061 0.0090 170,000 +0.00(+76.47%)
May 08, 2012 0.0051 0.0051 0.0051 0.0051 18,100 -0.00(-7.27%)
May 07, 2012 0.0055 0.0055 0.0055 0.0055 7,200 +0.00(+0.00%)
May 03, 2012 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.