Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0940 0.0940 0.0940 0.0940 5,850 -0.01(-5.53%)
Jul 27, 2017 0.0995 0.0995 0.0995 0 +0.02(+32.49%)
Jul 26, 2017 0.0751 0.0751 0.0751 0.0751 10,000 -0.01(-16.56%)
Jul 25, 2017 0.1000 0.1000 0.0860 0.0900 46,711 -0.02(-18.18%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 20, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.46%)
Jul 19, 2017 0.1080 0.1095 0.0850 0.1095 77,202 +0.00(+4.29%)
Jul 18, 2017 0.0851 0.1050 0.0820 0.1050 345,074 +0.00(+1.94%)
Jul 17, 2017 0.1169 0.1169 0.0900 0.1030 117,124 +0.01(+12.57%)
Jul 13, 2017 0.0915 0.0915 0.0915 0 -0.03(-22.06%)
Jul 11, 2017 0.1174 0.1174 0.1174 0 -0.00(-0.09%)
Jul 07, 2017 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Jul 06, 2017 0.0867 0.1199 0.0867 0.1199 23,002 +0.01(+14.19%)
Jul 05, 2017 0.0900 0.1149 0.0900 0.1050 81,000 +0.00(+5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Jun 27, 2017 0.0830 0.0830 0.0830 0 -0.01(-12.63%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.0950 15,500 +0.01(+14.46%)
Jun 23, 2017 0.1195 0.1195 0.0830 0.0830 27,128 -0.02(-17.00%)
Jun 22, 2017 0.0925 0.1290 0.0925 0.1000 25,300 +0.00(+0.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 44,412 +0.02(+21.36%)
Jun 20, 2017 0.0900 0.0900 0.0824 0.0824 29,724 -0.02(-16.77%)
Jun 19, 2017 0.0900 0.1000 0.0900 0.0990 32,511 -0.01(-12.84%)
Jun 16, 2017 0.1136 0.1136 0.1136 0.1136 1,900 +0.02(+26.20%)
Jun 15, 2017 0.0901 0.0901 0.0900 0.0900 70,000 +0.00(+1.12%)
Jun 14, 2017 0.0890 0.0890 0.0871 0.0890 39,126 -0.01(-11.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-5.66%)
Jun 08, 2017 0.1060 0.1060 0.1060 0 -0.00(-1.85%)
Jun 07, 2017 0.1033 0.1080 0.1033 0.1080 10,000 +0.02(+20.00%)
Jun 06, 2017 0.1020 0.1020 0.0724 0.0900 39,377 -0.01(-11.02%)
Jun 05, 2017 0.1000 0.1012 0.1000 0.1012 10,000 -0.01(-6.77%)
Jun 02, 2017 0.1076 0.1085 0.1051 0.1085 13,775 +0.01(+8.50%)
Jun 01, 2017 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-6.54%)
May 31, 2017 0.1023 0.1070 0.1008 0.1070 57,200 -0.01(-10.83%)
May 30, 2017 0.1269 0.1300 0.1200 0.1200 15,000 -0.01(-5.96%)
May 26, 2017 0.1276 0.1276 0.1276 0.1276 2,495 -0.00(-1.84%)
May 25, 2017 0.1290 0.1300 0.1270 0.1300 13,900 +0.01(+8.33%)
May 23, 2017 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 17, 2017 0.1700 0.1700 0.1400 0.1400 9,273 -0.02(-12.50%)
May 16, 2017 0.1501 0.1600 0.1500 0.1600 58,000 +0.01(+6.67%)
May 15, 2017 0.1500 0.1500 0.1400 0.1500 21,119 +0.02(+15.38%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 60,000 +0.01(+4.00%)
May 11, 2017 0.1250 0.1250 0.1250 0.1250 80,156 +0.00(+0.00%)
May 10, 2017 0.1200 0.1800 0.1150 0.1250 528,276 +0.02(+19.05%)
May 09, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.45%)
May 08, 2017 0.1030 0.1098 0.1000 0.1055 60,403 +0.00(+4.43%)
May 05, 2017 0.1200 0.1200 0.1010 0.1010 32,849 -0.01(-12.55%)
May 04, 2017 0.1215 0.1215 0.1100 0.1155 42,619 -0.02(-14.38%)
May 03, 2017 0.1440 0.1446 0.1200 0.1349 67,642 +0.01(+7.92%)
May 02, 2017 0.1500 0.1500 0.1250 0.1250 100,097 -0.02(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.