Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.410 2.410 2.410 0 +0.06(+2.55%)
Jul 28, 2021 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 22, 2021 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 20, 2021 2.350 2.350 2.350 0 -0.06(-2.42%)
Jul 19, 2021 2.408 2.408 2.408 2.408 100 -0.09(-3.67%)
Jul 14, 2021 2.500 2.500 2.500 0 +0.10(+4.17%)
Jul 13, 2021 2.600 2.810 2.400 2.400 10,300 -0.40(-14.29%)
Jul 07, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 06, 2021 2.800 2.800 2.800 2.800 500 -0.20(-6.67%)
Jul 02, 2021 3.000 3.000 3.000 3.000 1,661 +0.00(+0.00%)
Jun 30, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 22, 2021 3.000 3.000 3.000 0 -0.30(-9.09%)
Jun 21, 2021 3.250 3.300 2.960 3.300 2,819 +0.05(+1.54%)
Jun 18, 2021 3.250 3.250 3.250 3.250 500 -0.05(-1.52%)
Jun 17, 2021 3.500 3.565 3.300 3.300 1,298 +0.30(+10.00%)
Jun 16, 2021 3.600 3.600 3.000 3.000 3,131 -0.75(-20.00%)
Jun 14, 2021 3.750 3.750 3.750 0 +0.15(+4.17%)
Jun 10, 2021 3.600 3.600 3.600 0 -1.19(-24.84%)
Jun 09, 2021 3.800 4.790 3.800 4.790 300 +1.19(+33.06%)
Jun 08, 2021 3.600 3.600 3.600 3.600 110 +0.25(+7.46%)
May 21, 2021 3.350 3.350 3.350 0 -1.31(-28.11%)
May 20, 2021 3.450 4.660 3.450 4.660 652 +1.16(+33.14%)
May 18, 2021 3.500 3.500 3.500 0 +0.05(+1.45%)
May 17, 2021 3.450 3.450 3.450 3.450 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.