Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.900 8.900 8.700 8.700 3,523 +0.00(+0.00%)
Jul 28, 2017 8.700 8.700 8.700 8.700 1,700 -0.10(-1.14%)
Jul 27, 2017 9.000 9.000 8.800 8.800 3,200 +0.05(+0.57%)
Jul 26, 2017 8.750 9.000 8.650 8.750 6,322 -0.35(-3.85%)
Jul 21, 2017 9.100 9.100 9.100 0 +0.10(+1.11%)
Jul 20, 2017 9.000 9.000 9.000 9.000 2,200 +0.00(+0.00%)
Jul 19, 2017 8.998 9.000 8.998 9.000 200 +0.00(+0.00%)
Jul 17, 2017 9.000 9.000 9.000 0 -0.40(-4.26%)
Jul 13, 2017 9.400 9.400 9.400 0 +0.74(+8.55%)
Jul 06, 2017 8.660 8.660 8.660 0 -0.11(-1.25%)
Jul 03, 2017 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Jun 29, 2017 8.770 8.770 8.770 0 -0.33(-3.63%)
Jun 28, 2017 9.400 9.440 9.100 9.100 1,333 +0.10(+1.11%)
Jun 23, 2017 9.000 9.000 9.000 0 -0.45(-4.76%)
Jun 22, 2017 9.450 9.450 9.450 9.450 650 +0.15(+1.61%)
Jun 15, 2017 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 12, 2017 9.300 9.300 9.300 0 -0.20(-2.11%)
Jun 06, 2017 9.500 9.500 9.500 0 -0.39(-3.94%)
Jun 01, 2017 9.890 9.890 9.890 0 +0.37(+3.89%)
May 31, 2017 9.540 9.540 9.520 9.520 500 +0.00(+0.00%)
May 30, 2017 10.00 11.00 9.500 9.520 1,200 -0.48(-4.80%)
May 26, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 25, 2017 10.00 10.00 10.00 10.00 100 -1.50(-13.04%)
May 12, 2017 11.50 11.50 11.50 0 +0.75(+6.98%)
May 11, 2017 10.75 10.75 10.75 10.75 155 +0.25(+2.38%)
May 10, 2017 9.540 10.50 9.540 10.50 700 +0.51(+5.11%)
May 09, 2017 9.990 9.990 9.990 9.990 100 +0.25(+2.57%)
May 05, 2017 9.740 9.740 9.740 0 +0.97(+11.06%)
May 04, 2017 9.010 9.010 8.770 8.770 1,970 -0.49(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.