Indicators

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED

Last Price Updated: 3:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 16, 2021	19.25	19.25	19.25	19.25	500	+0.05(+0.26%)
Jul 15, 2021	19.20	19.20	19.20	19.20	100	+0.00(+0.00%)
Jul 14, 2021	19.25	19.25	19.20	19.20	200	-1.15(-5.65%)
Jun 24, 2021		20.35	20.35	20.35	0	+0.35(+1.75%)
Jun 23, 2021	20.00	20.00	20.00	20.00	250	+0.00(+0.00%)
Jun 22, 2021	20.00	20.00	20.00	20.00	100	+0.75(+3.90%)
Jun 21, 2021	19.25	19.25	19.25	19.25	600	-0.75(-3.75%)
Jun 17, 2021		20.00	20.00	20.00	0	+0.00(+0.00%)
Jun 16, 2021	20.00	20.00	20.00	20.00	300	+0.80(+4.17%)
Jun 14, 2021		19.20	19.20	19.20	0	-0.25(-1.29%)
May 18, 2021		19.45	19.45	19.45	0	+0.00(+0.00%)
May 14, 2021		19.45	19.45	19.45	0	+0.20(+1.04%)
May 10, 2021		19.25	19.25	19.25	39	+0.25(+1.32%)
May 06, 2021		19.00	19.00	19.00	0	+0.20(+1.06%)
May 04, 2021		18.80	18.80	18.80	0	+0.65(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.