Indicators

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		19.00	19.00	19.00	0	-0.25(-1.30%)
Jul 25, 2018		19.25	19.25	19.25	0	+0.25(+1.32%)
Jul 19, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 16, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 13, 2018	19.00	19.00	18.75	19.00	2,094	+0.45(+2.43%)
Jul 06, 2018		18.55	18.55	18.55	0	-0.45(-2.37%)
Jun 21, 2018		19.00	19.00	19.00	0	+0.25(+1.33%)
Jun 20, 2018	18.75	18.75	18.75	18.75	200	+0.16(+0.86%)
Jun 12, 2018		18.59	18.59	18.59	0	+0.29(+1.58%)
Jun 07, 2018		18.30	18.30	18.30	0	-0.04(-0.22%)
Jun 06, 2018	18.30	18.34	18.30	18.34	5,652	-0.01(-0.05%)
Jun 01, 2018		18.35	18.35	18.35	0	-0.65(-3.42%)
May 24, 2018		19.00	19.00	19.00	0	+0.68(+3.71%)
May 22, 2018		18.32	18.32	18.32	0	-0.68(-3.58%)
May 17, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
May 10, 2018		19.00	19.00	19.00	50	+0.58(+3.15%)
May 08, 2018		18.42	18.42	18.42	0	-0.83(-4.31%)
May 07, 2018	19.50	19.50	19.25	19.25	1,900	+0.35(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.