Indicators

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		15.76	15.76	15.76	0	-0.01(-0.06%)
Jul 24, 2015		15.77	15.77	15.77	0	-0.23(-1.44%)
Jul 23, 2015	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Jul 20, 2015		16.00	16.00	16.00	0	+0.23(+1.46%)
Jul 09, 2015		15.77	15.77	15.77	0	+0.01(+0.06%)
Jul 07, 2015		15.76	15.76	15.76	0	-0.48(-2.96%)
Jul 02, 2015		16.24	16.24	16.24	80	+0.23(+1.44%)
Jun 29, 2015		16.01	16.01	16.01	0	-0.24(-1.48%)
Jun 26, 2015	16.25	16.25	16.25	16.25	614	+0.00(+0.00%)
Jun 23, 2015		16.25	16.25	16.25	0	+0.00(+0.00%)
Jun 16, 2015		16.25	16.25	16.25	0	+0.25(+1.56%)
May 29, 2015		16.00	16.00	16.00	0	+0.00(+0.00%)
May 28, 2015	16.00	16.00	16.00	16.00	400	-0.05(-0.31%)
May 20, 2015		16.05	16.05	16.05	0	-0.10(-0.62%)
May 07, 2015		16.15	16.15	16.15	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.