Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 30, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 29, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 28, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 25, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 24, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 23, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 22, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 21, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 18, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 17, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 16, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 15, 2003 54.38 54.38 54.38 54.38 0 +0.00(+0.00%)
Jul 14, 2003 54.38 54.38 54.38 54.38 0 +2.38(+4.58%)
Jul 11, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 10, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 09, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 08, 2003 52.00 52.00 52.00 52.00 0 -0.50(-0.95%)
Jul 07, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 03, 2003 53.20 52.50 52.43 52.50 1,900 -0.70(-1.32%)
Jul 02, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jul 01, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 30, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 27, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 26, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 25, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 24, 2003 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Jun 23, 2003 53.20 53.20 53.20 53.20 0 +0.70(+1.33%)
Jun 20, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 19, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 18, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 17, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 16, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 13, 2003 52.50 52.50 52.50 52.50 0 +0.73(+1.41%)
Jun 12, 2003 51.77 51.77 51.77 51.77 0 +0.00(+0.00%)
Jun 11, 2003 51.77 51.77 51.77 51.77 0 -1.03(-1.95%)
Jun 10, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 09, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 06, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 05, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 04, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 03, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jun 02, 2003 52.80 52.80 52.80 52.80 0 +5.55(+11.74%)
May 30, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 29, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 28, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 23, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 22, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 21, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 20, 2003 47.25 47.25 47.25 47.25 0 -0.50(-1.05%)
May 19, 2003 47.75 47.75 47.75 47.75 0 +0.00(+0.00%)
May 16, 2003 47.75 47.75 47.75 47.75 0 -0.50(-1.04%)
May 15, 2003 48.25 48.25 48.25 48.25 0 +0.75(+1.58%)
May 14, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 13, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
May 12, 2003 47.50 47.50 47.50 47.50 0 -2.00(-4.04%)
May 09, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 08, 2003 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
May 07, 2003 49.50 49.50 49.50 49.50 0 +7.10(+16.75%)
May 06, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 05, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
May 02, 2003 42.40 42.40 42.40 42.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.