Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0398 0 +0.00(+13.71%)
Jul 24, 2023 0.0350 0 -0.00(-8.85%)
Jul 21, 2023 0.0384 0.0384 0.0384 0.0384 4,980 +0.00(+2.40%)
Jul 20, 2023 0.0350 0.0397 0.0350 0.0375 9,950 +0.01(+16.10%)
Jul 18, 2023 0.0323 0 +0.00(+4.19%)
Jul 17, 2023 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 14, 2023 0.0310 0.0310 0.0310 0.0310 9,100 -0.00(-12.18%)
Jul 13, 2023 0.0353 0.0353 0.0353 0.0353 101 +0.00(+1.15%)
Jul 12, 2023 0.0250 0.0349 0.0250 0.0349 15,970 -0.00(-12.53%)
Jul 10, 2023 0.0399 0 +0.00(+4.45%)
Jul 07, 2023 0.0382 0.0382 0.0382 0.0382 10,100 -0.00(-4.50%)
Jul 06, 2023 0.0396 0.0400 0.0382 0.0400 44,700 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0391 0.0400 11,450 +0.00(+5.26%)
Jun 27, 2023 0.0380 0 -0.00(-7.54%)
Jun 26, 2023 0.0411 0.0411 0.0411 0.0411 250 -0.00(-8.26%)
Jun 23, 2023 0.0415 0.0448 0.0415 0.0448 2,000 +0.01(+17.89%)
Jun 22, 2023 0.0380 0.0380 0.0380 0.0380 11,123 -0.01(-12.44%)
Jun 16, 2023 0.0434 0 +0.00(+7.16%)
Jun 15, 2023 0.0380 0.0419 0.0380 0.0405 1,172 -0.00(-5.15%)
Jun 14, 2023 0.0448 0.0448 0.0427 0.0427 407 +0.00(+0.00%)
Jun 13, 2023 0.0427 0.0427 0.0427 0.0427 500 +0.00(+3.89%)
Jun 12, 2023 0.0442 0.0442 0.0411 0.0411 14,872 +0.00(+2.49%)
Jun 06, 2023 0.0401 0 +0.00(+0.25%)
Jun 02, 2023 0.0400 0 +0.00(+10.80%)
May 26, 2023 0.0361 0 -0.00(-6.23%)
May 23, 2023 0.0385 0 +0.00(+6.94%)
May 19, 2023 0.0360 0 -0.01(-16.28%)
May 18, 2023 0.0377 0.0430 0.0377 0.0430 15,194 +0.01(+19.44%)
May 16, 2023 0.0360 0 -0.00(-8.86%)
May 05, 2023 0.0395 0 +0.00(+9.72%)
May 03, 2023 0.0360 0 +0.00(+0.00%)
May 02, 2023 0.0360 0.0360 0.0360 0.0360 200 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.