Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0431 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0201 0.0243 0.0201 0.0243 15,100 +0.00(+5.65%)
Jul 30, 2020 0.0220 0.0239 0.0200 0.0230 61,485 +0.00(+10.58%)
Jul 29, 2020 0.0222 0.0222 0.0208 0.0208 2,317 -0.00(-12.97%)
Jul 28, 2020 0.0216 0.0243 0.0200 0.0239 77,500 -0.00(-1.65%)
Jul 24, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jul 23, 2020 0.0210 0.0243 0.0203 0.0243 12,297 +0.00(+0.41%)
Jul 22, 2020 0.0217 0.0243 0.0211 0.0242 9,162 +0.00(+12.04%)
Jul 21, 2020 0.0216 0.0216 0.0216 0.0216 5,320 +0.00(+14.89%)
Jul 20, 2020 0.0200 0.0243 0.0188 0.0188 6,132 -0.01(-22.63%)
Jul 17, 2020 0.0239 0.0243 0.0194 0.0243 110,700 +0.00(+0.00%)
Jul 15, 2020 0.0243 0.0243 0.0243 0 +0.01(+27.23%)
Jul 14, 2020 0.0194 0.0243 0.0191 0.0191 14,775 -0.00(-9.05%)
Jul 13, 2020 0.0194 0.0243 0.0194 0.0210 18,556 -0.00(-13.58%)
Jul 10, 2020 0.0243 0.0243 0.0188 0.0243 16,200 +0.00(+0.00%)
Jul 09, 2020 0.0243 0.0243 0.0243 0.0243 15,010 +0.00(+13.02%)
Jul 08, 2020 0.0229 0.0230 0.0187 0.0215 12,995 -0.00(-5.70%)
Jul 07, 2020 0.0228 0.0228 0.0228 0.0228 3,800 -0.00(-0.44%)
Jul 06, 2020 0.0200 0.0229 0.0200 0.0229 9,041 +0.00(+7.01%)
Jul 02, 2020 0.0208 0.0214 0.0208 0.0214 15,800 -0.00(-6.96%)
Jul 01, 2020 0.0220 0.0240 0.0183 0.0230 178,857 -0.00(-7.63%)
Jun 30, 2020 0.0243 0.0249 0.0220 0.0249 8,000 +0.00(+2.05%)
Jun 29, 2020 0.0220 0.0244 0.0210 0.0244 142,553 +0.00(+10.91%)
Jun 26, 2020 0.0274 0.0274 0.0220 0.0220 34,000 -0.00(-12.00%)
Jun 25, 2020 0.0250 0.0266 0.0250 0.0250 10,360 -0.00(-11.35%)
Jun 23, 2020 0.0282 0.0282 0.0282 0 +0.00(+2.55%)
Jun 22, 2020 0.0269 0.0275 0.0269 0.0275 7,550 +0.00(+1.85%)
Jun 19, 2020 0.0275 0.0278 0.0251 0.0270 40,200 -0.00(-11.48%)
Jun 18, 2020 0.0320 0.0320 0.0278 0.0305 20,430 -0.00(-2.87%)
Jun 17, 2020 0.0290 0.0350 0.0278 0.0314 73,948 -0.00(-10.29%)
Jun 16, 2020 0.0307 0.0380 0.0265 0.0350 80,164 +0.00(+0.00%)
Jun 15, 2020 0.0262 0.0362 0.0262 0.0350 30,945 +0.01(+39.44%)
Jun 12, 2020 0.0290 0.0393 0.0223 0.0251 118,700 +0.00(+0.40%)
Jun 11, 2020 0.0360 0.0400 0.0216 0.0250 535,935 -0.02(-43.18%)
Jun 10, 2020 0.0229 0.0500 0.0217 0.0440 1,671,020 +0.02(+92.14%)
Jun 09, 2020 0.0188 0.0229 0.0182 0.0229 3,900 +0.00(+11.17%)
Jun 08, 2020 0.0182 0.0206 0.0182 0.0206 7,100 -0.00(-10.82%)
Jun 05, 2020 0.0231 0.0231 0.0231 0.0231 3,600 -0.00(-7.60%)
Jun 04, 2020 0.0228 0.0250 0.0228 0.0250 24,528 +0.00(+15.21%)
Jun 03, 2020 0.0216 0.0227 0.0181 0.0217 27,900 -0.00(-3.98%)
Jun 02, 2020 0.0222 0.0226 0.0182 0.0226 16,750 +0.00(+2.73%)
Jun 01, 2020 0.0250 0.0270 0.0218 0.0220 11,300 +0.00(+18.28%)
May 28, 2020 0.0186 0.0186 0.0186 0 +0.00(+2.76%)
May 27, 2020 0.0212 0.0229 0.0178 0.0181 63,800 -0.00(-14.22%)
May 26, 2020 0.0204 0.0211 0.0204 0.0211 200 +0.00(+5.50%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 1,700 +0.00(+0.00%)
May 21, 2020 0.0199 0.0210 0.0199 0.0200 11,500 +0.00(+0.00%)
May 20, 2020 0.0209 0.0209 0.0188 0.0200 35,428 -0.00(-3.85%)
May 19, 2020 0.0208 0.0208 0.0208 0.0208 10,095 +0.00(+29.19%)
May 18, 2020 0.0183 0.0183 0.0161 0.0161 5,500 -0.00(-22.97%)
May 15, 2020 0.0209 0.0209 0.0209 0.0209 1,500 +0.00(+5.56%)
May 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
May 13, 2020 0.0153 0.0198 0.0153 0.0198 10,725 +0.00(+26.92%)
May 12, 2020 0.0209 0.0209 0.0156 0.0156 21,709 -0.00(-20.00%)
May 11, 2020 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-5.80%)
May 07, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.