Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0600 0.0500 0.0600 7,800 +0.01(+11.11%)
Jul 30, 2014 0.0500 0.0540 0.0500 0.0540 2,600 +0.00(+8.00%)
Jul 29, 2014 0.0580 0.0580 0.0500 0.0500 35,950 -0.00(-9.09%)
Jul 28, 2014 0.0501 0.0550 0.0501 0.0550 3,350 +0.00(+10.00%)
Jul 25, 2014 0.0599 0.0599 0.0500 0.0500 10,000 -0.01(-16.53%)
Jul 24, 2014 0.0599 0.0599 0.0599 0.0599 7,000 +0.00(+0.00%)
Jul 23, 2014 0.0599 0.0599 0.0599 0.0599 5,000 +0.00(+0.84%)
Jul 22, 2014 0.0594 0.0594 0.0594 0.0594 5,000 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0600 0.0500 0.0594 16,000 -0.00(-1.00%)
Jul 18, 2014 0.0600 0.0600 0.0522 0.0600 9,500 +0.00(+3.45%)
Jul 17, 2014 0.0600 0.0600 0.0520 0.0580 21,000 -0.00(-3.33%)
Jul 16, 2014 0.0600 0.0600 0.0536 0.0600 41,330 +0.01(+15.38%)
Jul 15, 2014 0.0500 0.0600 0.0500 0.0520 20,128 -0.01(-13.33%)
Jul 14, 2014 0.0500 0.0600 0.0500 0.0600 12,400 +0.01(+11.94%)
Jul 10, 2014 0.0536 0.0536 0.0536 0 +0.00(+2.88%)
Jul 09, 2014 0.0521 0.0521 0.0521 0.0521 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0521 0.0521 0.0521 0.0521 16,123 +0.00(+0.00%)
Jul 07, 2014 0.0521 0.0521 0.0521 0.0521 17,000 +0.00(+0.19%)
Jul 03, 2014 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Jul 02, 2014 0.0600 0.0600 0.0504 0.0600 14,000 +0.00(+0.00%)
Jul 01, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+15.83%)
Jun 30, 2014 0.0600 0.0600 0.0518 0.0518 6,172 -0.01(-13.67%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 10,125 +0.00(+0.00%)
Jun 26, 2014 0.0594 0.0600 0.0500 0.0600 15,525 +0.00(+1.01%)
Jun 25, 2014 0.0594 0.0594 0.0521 0.0594 23,950 +0.00(+0.00%)
Jun 24, 2014 0.0517 0.0594 0.0517 0.0594 13,600 -0.00(-0.83%)
Jun 23, 2014 0.0511 0.0599 0.0511 0.0599 27,050 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0511 0.0599 37,500 -0.00(-0.17%)
Jun 19, 2014 0.0501 0.0600 0.0501 0.0600 27,000 +0.01(+17.42%)
Jun 18, 2014 0.0600 0.0600 0.0511 0.0511 10,600 +0.00(+2.00%)
Jun 17, 2014 0.0600 0.0600 0.0501 0.0501 48,000 -0.01(-16.50%)
Jun 16, 2014 0.0501 0.0600 0.0501 0.0600 6,861 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0580 0.0600 14,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 30,510 +0.01(+20.00%)
Jun 10, 2014 0.0698 0.0698 0.0500 0.0500 75,694 -0.04(-44.44%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jun 05, 2014 0.0900 0.0900 0.0800 0.0900 6,400 +0.02(+26.76%)
Jun 04, 2014 0.0710 0.0710 0.0710 0.0710 500 +0.00(+0.00%)
Jun 03, 2014 0.0710 0.0710 0.0710 0.0710 400 -0.01(-11.25%)
Jun 02, 2014 0.0820 0.0820 0.0800 0.0800 15,000 -0.01(-11.11%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.11%)
May 28, 2014 0.0900 0.0900 0.0899 0.0899 7,980 -0.00(-0.11%)
May 27, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0717 0.0900 6,300 +0.01(+19.52%)
May 20, 2014 0.0900 0.0900 0.0753 0.0753 16,000 -0.01(-16.33%)
May 19, 2014 0.0900 0.0900 0.0717 0.0900 26,355 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 14, 2014 0.0710 0.0900 0.0710 0.0900 20,270 +0.02(+26.58%)
May 12, 2014 0.0711 0.0711 0.0711 0 -0.02(-21.00%)
May 09, 2014 0.0900 0.0900 0.0710 0.0900 12,500 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
May 07, 2014 0.0980 0.0990 0.0711 0.0900 35,250 -0.01(-10.00%)
May 06, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 05, 2014 0.0900 0.1000 0.0711 0.1000 52,000 +0.02(+27.88%)
May 02, 2014 0.0782 0.0782 0.0782 0.0782 5,000 +0.01(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.