Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.00 12.00 12.00 3 +0.00(+0.00%)
Jul 30, 2020 12.00 12.00 12.00 12.00 108 +1.34(+12.57%)
Jul 29, 2020 10.66 10.66 10.66 10.66 245 +0.01(+0.09%)
Jul 28, 2020 10.65 10.65 10.65 14 +0.00(+0.00%)
Jul 27, 2020 10.65 10.65 10.65 50 +0.00(+0.00%)
Jul 24, 2020 10.65 10.65 10.65 28 +0.00(+0.00%)
Jul 23, 2020 10.65 10.65 10.65 7 +0.00(+0.00%)
Jul 22, 2020 10.65 10.65 10.65 5 +0.00(+0.00%)
Jul 21, 2020 10.65 10.65 10.65 2 +0.00(+0.00%)
Jul 20, 2020 10.65 10.65 10.65 10.65 318 +0.01(+0.09%)
Jul 17, 2020 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 16, 2020 10.50 10.64 10.50 10.64 473 +1.24(+13.19%)
Jul 15, 2020 9.000 9.400 8.600 9.400 2,170 +1.10(+13.25%)
Jul 14, 2020 8.550 8.550 8.300 8.300 701 +0.05(+0.61%)
Jul 13, 2020 7.100 8.500 5.000 8.250 2,819 -0.25(-2.94%)
Jul 10, 2020 8.500 8.500 8.500 183 +0.00(+0.00%)
Jul 09, 2020 8.500 8.500 8.500 17 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 52 +0.00(+0.00%)
Jul 07, 2020 9.400 9.400 8.500 8.500 802 -1.90(-18.27%)
Jul 06, 2020 10.65 10.65 10.40 10.40 541 -1.30(-11.11%)
Jul 02, 2020 11.70 11.70 11.70 7 +0.00(+0.00%)
Jun 30, 2020 11.70 11.70 11.70 0 +0.20(+1.74%)
Jun 29, 2020 11.50 11.50 11.50 11.50 305 +0.25(+2.22%)
Jun 26, 2020 9.750 11.25 9.750 11.25 600 +1.25(+12.50%)
Jun 24, 2020 10.00 10.00 10.00 0 -1.55(-13.42%)
Jun 23, 2020 11.00 11.55 11.00 11.55 318 +0.80(+7.44%)
Jun 22, 2020 10.75 10.75 10.75 96 +0.00(+0.00%)
Jun 19, 2020 10.74 10.75 10.74 10.75 600 +0.01(+0.09%)
Jun 18, 2020 10.74 10.74 10.74 10.74 190 -0.01(-0.09%)
Jun 17, 2020 10.75 10.75 10.75 10.75 557 +1.54(+16.72%)
Jun 16, 2020 9.210 9.210 9.210 150 +0.00(+0.00%)
Jun 15, 2020 9.210 9.210 9.210 23 +0.00(+0.00%)
Jun 12, 2020 11.25 11.25 9.000 9.210 1,400 -0.29(-3.05%)
Jun 11, 2020 9.500 9.500 9.500 9.500 608 -2.05(-17.75%)
Jun 10, 2020 11.50 11.55 11.50 11.55 1,995 +2.30(+24.86%)
Jun 09, 2020 9.250 9.250 9.250 24 +0.00(+0.00%)
Jun 08, 2020 10.25 11.25 9.250 9.250 326 +0.00(+0.00%)
Jun 05, 2020 9.000 9.250 8.250 9.250 1,000 +1.00(+12.12%)
Jun 04, 2020 8.400 8.400 8.250 8.250 466 +0.00(+0.00%)
Jun 03, 2020 7.950 8.250 7.950 8.250 1,161 +1.25(+17.86%)
Jun 02, 2020 7.000 7.000 7.000 1 +0.00(+0.00%)
Jun 01, 2020 7.000 7.000 7.000 7.000 504 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 68 +0.00(+0.00%)
May 28, 2020 7.000 7.000 7.000 62 +0.00(+0.00%)
May 27, 2020 6.850 7.000 6.850 7.000 6,098 +0.15(+2.19%)
May 26, 2020 6.000 6.850 6.000 6.850 2,246 +0.00(+0.00%)
May 22, 2020 6.600 6.850 6.600 6.850 3,200 +0.85(+14.17%)
May 21, 2020 5.250 6.050 4.250 6.000 1,907 +0.03(+0.50%)
May 20, 2020 6.000 6.000 5.250 5.970 1,601 -0.03(-0.50%)
May 19, 2020 6.000 6.000 6.000 6.000 702 +0.00(+0.00%)
May 18, 2020 5.250 6.000 4.800 6.000 348 +0.75(+14.29%)
May 15, 2020 5.250 5.250 5.250 5.250 600 +0.03(+0.48%)
May 14, 2020 5.225 5.225 5.225 5.225 276 -0.23(-4.13%)
May 13, 2020 5.450 5.450 5.450 5.450 447 +0.00(+0.00%)
May 12, 2020 5.450 5.450 5.450 5.450 642 +0.20(+3.81%)
May 11, 2020 3.500 5.250 3.500 5.250 2,833 +2.15(+69.35%)
May 08, 2020 3.050 3.275 3.050 3.100 1,700 -0.66(-17.55%)
May 07, 2020 4.000 4.000 3.760 3.760 470 -0.19(-4.81%)
May 06, 2020 3.950 3.950 3.950 3.950 301 +0.18(+4.77%)
May 05, 2020 3.770 3.770 3.770 3.770 367 -0.23(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.