Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.850 5.850 5.850 5.850 103 -0.08(-1.35%)
Jul 26, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 23, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 22, 2019 5.930 5.930 5.930 21 +0.00(+0.00%)
Jul 19, 2019 5.930 5.930 5.930 10 +0.00(+0.00%)
Jul 18, 2019 5.930 5.930 5.930 9 +0.00(+0.00%)
Jul 12, 2019 5.930 5.930 5.930 0 +0.73(+14.04%)
Jul 10, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 08, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Jul 03, 2019 5.200 5.200 5.200 2 +0.00(+0.00%)
Jul 01, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 28, 2019 5.200 5.200 5.200 70 +0.00(+0.00%)
Jun 26, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 25, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 24, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Jun 21, 2019 5.000 5.000 5.000 11 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 8 +0.00(+0.00%)
Jun 18, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 17, 2019 5.000 5.000 5.000 5.000 314 -0.01(-0.20%)
Jun 13, 2019 5.010 5.010 5.010 0 -0.97(-16.22%)
Jun 11, 2019 5.980 5.980 5.980 0 +0.98(+19.60%)
Jun 10, 2019 5.000 5.000 5.000 5.000 100 -1.49(-22.96%)
Jun 05, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 29, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 23, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 21, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 14, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 13, 2019 6.490 6.490 6.490 3 +0.00(+0.00%)
May 10, 2019 6.490 6.490 6.490 2 +0.00(+0.00%)
May 07, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 06, 2019 6.490 6.490 6.490 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.