Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2013 5.000 5.000 5.000 5.000 2,066 +0.00(+0.00%)
Jul 25, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2013 5.000 5.000 5.000 5.000 0 -0.30(-5.66%)
Jul 15, 2013 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jul 11, 2013 5.500 5.500 5.500 0 -1.00(-15.38%)
Jul 10, 2013 7.020 7.300 6.500 6.500 1,260 -0.50(-7.14%)
Jul 09, 2013 4.750 7.500 4.550 7.000 1,998 +1.00(+16.67%)
Jul 08, 2013 4.550 6.000 4.400 6.000 3,268 +2.05(+51.90%)
Jul 03, 2013 3.950 3.950 3.950 3.950 0 +0.35(+9.72%)
Jul 02, 2013 3.010 4.750 3.010 3.600 2,653 -0.15(-4.00%)
Jul 01, 2013 3.000 3.760 3.000 3.750 2,581 +0.76(+25.42%)
Jun 28, 2013 2.980 3.000 2.980 2.990 444 +0.18(+6.41%)
Jun 26, 2013 2.500 2.810 2.470 2.810 860 +0.57(+25.45%)
Jun 24, 2013 2.240 2.240 2.240 2.240 0 +0.74(+49.33%)
Jun 17, 2013 1.500 1.500 1.500 1.500 0 -0.14(-8.54%)
Jun 12, 2013 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Jun 10, 2013 1.640 1.640 1.640 1.640 0 +0.04(+2.50%)
Jun 07, 2013 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
May 31, 2013 1.500 1.500 1.500 0 -0.40(-21.05%)
May 23, 2013 1.900 1.900 1.900 0 +0.40(+26.67%)
May 21, 2013 1.500 1.500 1.500 0 -0.05(-3.23%)
May 14, 2013 1.550 1.550 1.550 0 -0.25(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.