Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.3980	0.3980	0.3980	0	-0.00(-0.50%)
Jul 22, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 19, 2019	0.4500	0.4500	0.4500	0.4500	2,000	-0.04(-9.09%)
Jul 12, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jul 11, 2019	0.4950	0.4950	0.4950	0.4950	20	+0.03(+5.32%)
Jul 08, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 05, 2019	0.4700	0.4700	0.4700	0.4700	100	-0.04(-7.84%)
Jun 26, 2019		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jun 21, 2019		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Jun 07, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 04, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2019		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
May 21, 2019		0.6100	0.6100	0.6100	0	-0.05(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.