Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 13.30 13.30 13.30 13.30 1,400 -0.48(-3.48%)
Jul 23, 2014 13.78 13.78 13.78 13.78 73 +0.00(+0.01%)
Jul 21, 2014 13.78 13.78 13.78 0 -0.70(-4.84%)
Jul 16, 2014 14.48 14.48 14.48 0 -0.07(-0.48%)
Jul 07, 2014 14.55 14.55 14.55 0 -0.14(-0.95%)
Jul 02, 2014 14.69 14.69 14.69 0 -1.49(-9.21%)
Jun 20, 2014 16.18 16.18 16.18 0 +3.18(+24.46%)
Jun 06, 2014 13.00 13.00 13.00 0 +0.36(+2.85%)
May 12, 2014 12.64 12.64 12.64 12.64 0 +1.08(+9.34%)
May 08, 2014 11.56 11.56 11.56 0 -0.54(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.