Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.565 -0.015 (-0.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.540 1.565 1.492 1.565 21,658 -0.02(-0.95%)
May 30, 2024 1.583 1.600 1.580 1.580 18,228 -0.02(-1.25%)
May 29, 2024 1.580 1.600 1.540 1.600 21,314 +0.05(+3.23%)
May 28, 2024 1.490 1.550 1.490 1.550 5,000 +0.05(+3.33%)
May 24, 2024 1.540 1.540 1.490 1.500 25,268 -0.04(-2.60%)
May 23, 2024 1.600 1.600 1.540 1.540 900 -0.05(-3.14%)
May 22, 2024 1.550 1.590 1.530 1.590 17,750 +0.01(+0.44%)
May 21, 2024 1.600 1.640 1.570 1.583 93,319 +0.00(+0.19%)
May 20, 2024 1.600 1.640 1.573 1.580 10,261 +0.01(+0.83%)
May 17, 2024 1.575 1.590 1.567 1.567 2,172 -0.03(-2.06%)
May 16, 2024 1.530 1.600 1.530 1.600 33,500 +0.08(+5.26%)
May 15, 2024 1.530 1.530 1.462 1.520 144,305 -0.03(-1.94%)
May 14, 2024 1.560 1.560 1.500 1.550 14,833 +0.01(+0.65%)
May 13, 2024 1.390 1.560 1.370 1.540 78,559 +0.20(+15.14%)
May 10, 2024 1.333 1.340 1.333 1.337 13,005 +0.00(+0.34%)
May 09, 2024 1.340 1.360 1.330 1.333 9,347 -0.02(-1.26%)
May 08, 2024 1.350 1.350 1.350 1.350 7,020 +0.01(+0.75%)
May 07, 2024 1.337 1.340 1.337 1.340 687 -0.03(-2.19%)
May 06, 2024 1.370 1.370 1.342 1.370 6,157 +0.00(+0.00%)
May 03, 2024 1.390 1.430 1.340 1.370 10,621 +0.05(+3.79%)
May 02, 2024 1.320 1.320 1.313 1.320 8,718 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.