Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1159 0.1258 0.1159 0.1258 10,000 +0.02(+18.68%)
Jul 30, 2019 0.1060 0.1060 0.1060 0.1060 379 -0.01(-7.67%)
Jul 29, 2019 0.1148 0.1148 0.1148 0.1148 5,000 +0.01(+8.30%)
Jul 26, 2019 0.1200 0.1236 0.1060 0.1060 15,100 +0.00(+0.00%)
Jul 25, 2019 0.1236 0.1236 0.1060 0.1060 6,600 -0.01(-10.40%)
Jul 23, 2019 0.1183 0.1183 0.1183 0 +0.01(+11.60%)
Jul 22, 2019 0.1060 0.1060 0.1060 0.1060 500 -0.00(-3.64%)
Jul 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1290 0.1290 0.1031 0.1100 5,254 -0.01(-5.17%)
Jul 09, 2019 0.1160 0.1160 0.1160 0 +0.01(+4.50%)
Jul 08, 2019 0.1110 0.1110 0.1110 0.1110 6,073 -0.01(-11.20%)
Jul 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 28, 2019 0.1175 0.1175 0.1100 0.1100 3,300 -0.01(-12.00%)
Jun 27, 2019 0.1165 0.1250 0.1165 0.1250 11,650 +0.00(+0.00%)
Jun 26, 2019 0.1305 0.1305 0.1052 0.1250 69,525 -0.01(-10.59%)
Jun 25, 2019 0.1352 0.1398 0.1352 0.1398 86,748 +0.00(+3.40%)
Jun 24, 2019 0.1339 0.1398 0.1339 0.1352 38,500 +0.00(+2.04%)
Jun 21, 2019 0.1398 0.1398 0.1325 0.1325 1,700 -0.01(-5.22%)
Jun 20, 2019 0.1250 0.1398 0.1250 0.1398 34,964 -0.00(-0.07%)
Jun 19, 2019 0.1399 0.1399 0.1399 0.1399 1,100 +0.00(+0.00%)
Jun 17, 2019 0.1399 0.1399 0.1399 0 +0.00(+0.07%)
Jun 14, 2019 0.1398 0.1398 0.1398 0.1398 5,000 +0.01(+11.84%)
Jun 13, 2019 0.1250 0.1250 0.1250 0.1250 400 -0.01(-10.59%)
Jun 12, 2019 0.1398 0.1398 0.1398 0.1398 500 +0.01(+5.59%)
Jun 10, 2019 0.1324 0.1324 0.1324 0 +0.00(+0.00%)
Jun 05, 2019 0.1324 0.1324 0.1324 0 -0.01(-5.43%)
May 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 30, 2019 0.1250 0.1350 0.1250 0.1350 45,000 +0.01(+3.85%)
May 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
May 22, 2019 0.1230 0.1230 0.1180 0.1180 10,551 -0.01(-4.07%)
May 21, 2019 0.1300 0.1300 0.1230 0.1230 24,917 -0.01(-10.55%)
May 20, 2019 0.1400 0.1400 0.1375 0.1375 7,800 -0.00(-1.79%)
May 17, 2019 0.1298 0.1400 0.1264 0.1400 21,000 +0.02(+13.82%)
May 16, 2019 0.1348 0.1348 0.1150 0.1230 71,203 +0.02(+17.14%)
May 15, 2019 0.1220 0.1221 0.1010 0.1050 126,732 -0.02(-14.63%)
May 14, 2019 0.1450 0.1450 0.1230 0.1230 24,080 +0.00(+0.82%)
May 13, 2019 0.1400 0.1450 0.1220 0.1220 11,200 -0.02(-15.86%)
May 10, 2019 0.1450 0.1450 0.1450 0.1450 400 +0.02(+18.85%)
May 09, 2019 0.1400 0.1440 0.1220 0.1220 11,792 -0.02(-12.86%)
May 08, 2019 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
May 07, 2019 0.1400 0.1400 0.1300 0.1300 65,255 -0.00(-0.54%)
May 06, 2019 0.1307 0.1319 0.1307 0.1307 10,282 -0.01(-7.30%)
May 03, 2019 0.1410 0.1410 0.1410 0.1410 9,500 +0.00(+0.00%)
May 02, 2019 0.1440 0.1440 0.1300 0.1410 27,049 +0.01(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.