Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1050 0.1050 0.1020 0.1048 111,500 -0.00(-0.19%)
Jul 30, 2018 0.1000 0.1050 0.1000 0.1050 149,000 +0.01(+10.53%)
Jul 27, 2018 0.0970 0.1085 0.0950 0.0950 105,900 -0.01(-5.00%)
Jul 26, 2018 0.0950 0.1000 0.0520 0.1000 303,750 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+1.69%)
Jul 23, 2018 0.0900 0.0900 0.0800 0.0885 76,130 +0.00(+4.12%)
Jul 20, 2018 0.0870 0.0870 0.0850 0.0850 20,002 -0.00(-2.30%)
Jul 19, 2018 0.0900 0.0900 0.0870 0.0870 50,970 -0.00(-3.33%)
Jul 18, 2018 0.0801 0.0970 0.0800 0.0900 101,230 +0.01(+12.36%)
Jul 17, 2018 0.0800 0.1000 0.0750 0.0801 59,250 +0.00(+0.25%)
Jul 16, 2018 0.1000 0.1000 0.0799 0.0799 128,597 -0.02(-20.10%)
Jul 13, 2018 0.0850 0.1000 0.0800 0.1000 62,333 +0.01(+17.65%)
Jul 12, 2018 0.0920 0.1049 0.0850 0.0850 58,010 -0.00(-2.30%)
Jul 11, 2018 0.0940 0.0940 0.0870 0.0870 11,000 -0.01(-7.45%)
Jul 10, 2018 0.0950 0.0950 0.0940 0.0940 2,900 -0.00(-1.05%)
Jul 09, 2018 0.0980 0.0980 0.0945 0.0950 21,982 -0.00(-3.06%)
Jul 06, 2018 0.1000 0.1000 0.0980 0.0980 20,000 -0.00(-2.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 02, 2018 0.1050 0.1050 0.1050 0.1050 208 -0.00(-4.11%)
Jun 29, 2018 0.1095 0.1095 0.1095 0.1095 7,100 +0.01(+7.35%)
Jun 27, 2018 0.1020 0.1020 0.1020 0 -0.01(-6.21%)
Jun 22, 2018 0.1087 0.1087 0.1087 0 -0.00(-0.68%)
Jun 21, 2018 0.0805 0.1095 0.0805 0.1095 16,000 +0.01(+7.35%)
Jun 20, 2018 0.0950 0.1070 0.0950 0.1020 60,182 -0.01(-4.67%)
Jun 19, 2018 0.1070 0.1070 0.1070 0.1070 444 +0.00(+0.00%)
Jun 15, 2018 0.1070 0.1070 0.1070 0 -0.00(-2.73%)
Jun 14, 2018 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+4.27%)
Jun 13, 2018 0.1197 0.1197 0.1055 0.1055 67,686 -0.01(-12.45%)
Jun 12, 2018 0.1205 0.1205 0.1205 0.1205 4,200 +0.00(+1.25%)
Jun 11, 2018 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-1.64%)
Jun 07, 2018 0.1210 0.1210 0.1210 0 -0.00(-0.82%)
Jun 06, 2018 0.1211 0.1220 0.1211 0.1220 17,807 +0.00(+2.52%)
Jun 05, 2018 0.1190 0.1190 0.1190 0.1190 20,200 -0.00(-0.83%)
Jun 04, 2018 0.1200 0.1200 0.1200 0.1200 8,292 +0.00(+0.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 31, 2018 0.1199 0.1200 0.1199 0.1200 16,000 +0.01(+13.21%)
May 30, 2018 0.1100 0.1129 0.1002 0.1060 48,000 -0.00(-2.75%)
May 29, 2018 0.1000 0.1150 0.1000 0.1090 185,730 +0.01(+9.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 24, 2018 0.1100 0.1100 0.0850 0.0850 83,000 -0.02(-22.73%)
May 23, 2018 0.1100 0.1100 0.1000 0.1100 45,235 +0.00(+0.00%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+11.22%)
May 21, 2018 0.1100 0.1100 0.0989 0.0989 17,540 -0.01(-12.48%)
May 18, 2018 0.0922 0.1130 0.0922 0.1130 114,980 +0.02(+22.56%)
May 17, 2018 0.0922 0.0922 0.0922 0.0922 5,200 +0.01(+11.76%)
May 16, 2018 0.0825 0.0825 0.0825 0.0825 9,900 +0.00(+3.13%)
May 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 11, 2018 0.0901 0.1000 0.0850 0.1000 48,650 +0.01(+10.99%)
May 10, 2018 0.1011 0.1011 0.0901 0.0901 10,400 -0.02(-19.55%)
May 09, 2018 0.0900 0.1150 0.0900 0.1120 19,500 +0.02(+24.31%)
May 08, 2018 0.0950 0.1085 0.0900 0.0901 44,621 -0.01(-7.11%)
May 07, 2018 0.1050 0.1150 0.0970 0.0970 61,535 -0.00(-3.00%)
May 04, 2018 0.0800 0.1000 0.0800 0.1000 247,898 +0.03(+38.89%)
May 03, 2018 0.0648 0.0850 0.0573 0.0720 416,000 +0.03(+55.84%)
May 02, 2018 0.1230 0.1300 0.0420 0.0462 1,825,218 -0.06(-58.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.